XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00012000 | 2024-05-28 12:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 320 | 549 | 300.00% |
| XPEV240607C00012000 | 2024-05-23 2:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 143 | 167.19% |
| XPEV240614C00012000 | 2024-05-30 3:54PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 29 | 60 | 93.75% |
| XPEV240621C00012000 | 2024-05-30 3:39PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | +0.02 | +50.00% | 1,252 | 8,943 | 90.63% |
| XPEV240628C00012000 | 2024-05-30 1:23PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 25 | 33 | 82.03% |
| XPEV240719C00012000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 66 | 4,536 | 76.76% |
| XPEV241018C00012000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 0.57 | 0.55 | 0.58 | -0.01 | -1.72% | 37 | 883 | 75.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00012000 | 2024-05-30 12:08PM EDT | 2024-06-21 | 3.50 | 3.65 | 4.00 | -0.22 | -5.91% | 6 | 13,828 | 116.80% |
| XPEV240628P00012000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 3.95 | 3.65 | 4.05 | 0.00 | - | - | 0 | 106.64% |
| XPEV240719P00012000 | 2024-05-23 1:58PM EDT | 2024-07-19 | 4.05 | 3.75 | 4.40 | 0.00 | - | 1 | 577 | 108.40% |
| XPEV241018P00012000 | 2024-05-31 3:30PM EDT | 2024-10-18 | 4.15 | 4.10 | 4.15 | +0.20 | +5.06% | 34 | 0 | 67.58% |
© 2024 Yahoo. All rights reserved.