UK markets closed

XPeng Inc. (XPEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.31-0.35 (-4.04%)
At close: 04:00PM EDT
8.36 +0.05 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240607C000070002024-05-31 9:57AM EDT2024-06-071.291.131.36+0.03+2.38%242097.66%
XPEV240614C000070002024-05-31 2:09PM EDT2024-06-141.461.151.60+0.13+9.77%202074.22%
XPEV240621C000070002024-05-31 3:44PM EDT2024-06-211.431.211.44-0.28-16.37%63,24876.17%
XPEV240628C000070002024-05-30 11:05AM EDT2024-06-281.461.241.500.00-6051.56%
XPEV240712C000070002024-05-31 10:52AM EDT2024-07-121.551.421.85-0.17-9.88%3179.49%
XPEV240719C000070002024-05-31 3:46PM EDT2024-07-191.651.471.65-0.12-6.78%42,16965.04%
XPEV241018C000070002024-05-30 1:39PM EDT2024-10-181.811.952.39-0.60-24.90%598875.98%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240607P000070002024-05-31 3:58PM EDT2024-06-070.020.010.030.00-3720078.13%
XPEV240614P000070002024-05-30 3:19PM EDT2024-06-140.060.050.07+0.02+50.00%1013372.66%
XPEV240621P000070002024-05-31 1:24PM EDT2024-06-210.110.090.11+0.03+37.50%1188,11669.53%
XPEV240628P000070002024-05-31 3:33PM EDT2024-06-280.150.150.17+0.02+15.38%6071.48%
XPEV240705P000070002024-05-31 10:46AM EDT2024-07-050.210.180.22+0.03+16.67%11940769.92%
XPEV240719P000070002024-05-31 12:34PM EDT2024-07-190.320.290.31+0.06+23.08%54,96670.70%
XPEV241018P000070002024-05-31 11:50AM EDT2024-10-180.840.790.82+0.09+12.00%202,83972.75%