Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240607C00007000 | 2024-05-31 9:57AM EDT | 2024-06-07 | 1.29 | 1.13 | 1.36 | +0.03 | +2.38% | 24 | 20 | 97.66% |
XPEV240614C00007000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 1.46 | 1.15 | 1.60 | +0.13 | +9.77% | 202 | 0 | 74.22% |
XPEV240621C00007000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.43 | 1.21 | 1.44 | -0.28 | -16.37% | 6 | 3,248 | 76.17% |
XPEV240628C00007000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 1.46 | 1.24 | 1.50 | 0.00 | - | 6 | 0 | 51.56% |
XPEV240712C00007000 | 2024-05-31 10:52AM EDT | 2024-07-12 | 1.55 | 1.42 | 1.85 | -0.17 | -9.88% | 3 | 1 | 79.49% |
XPEV240719C00007000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 1.65 | 1.47 | 1.65 | -0.12 | -6.78% | 4 | 2,169 | 65.04% |
XPEV241018C00007000 | 2024-05-30 1:39PM EDT | 2024-10-18 | 1.81 | 1.95 | 2.39 | -0.60 | -24.90% | 5 | 988 | 75.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240607P00007000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 37 | 200 | 78.13% |
XPEV240614P00007000 | 2024-05-30 3:19PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 10 | 133 | 72.66% |
XPEV240621P00007000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 118 | 8,116 | 69.53% |
XPEV240628P00007000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.17 | +0.02 | +15.38% | 6 | 0 | 71.48% |
XPEV240705P00007000 | 2024-05-31 10:46AM EDT | 2024-07-05 | 0.21 | 0.18 | 0.22 | +0.03 | +16.67% | 119 | 407 | 69.92% |
XPEV240719P00007000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.31 | +0.06 | +23.08% | 5 | 4,966 | 70.70% |
XPEV241018P00007000 | 2024-05-31 11:50AM EDT | 2024-10-18 | 0.84 | 0.79 | 0.82 | +0.09 | +12.00% | 20 | 2,839 | 72.75% |