XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524C00007500 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.91 | 0.95 | 0.99 | -0.06 | -6.19% | 23 | 376 | 114.84% |
| XPEV240531C00007500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.05 | 0.85 | 1.08 | +0.05 | +5.00% | 15 | 155 | 77.34% |
| XPEV240607C00007500 | 2024-05-17 3:55PM EDT | 2024-06-07 | 1.20 | 1.13 | 1.19 | +0.06 | +5.26% | 6 | 18 | 93.36% |
| XPEV240614C00007500 | 2024-05-17 10:55AM EDT | 2024-06-14 | 1.34 | 1.04 | 1.27 | +0.28 | +26.42% | 24 | 38 | 79.69% |
| XPEV240628C00007500 | 2024-05-16 11:56AM EDT | 2024-06-28 | 1.29 | 1.21 | 1.40 | +1.29 | - | - | 2 | 80.27% |
| XPEV250117C00007500 | 2024-05-17 11:55AM EDT | 2025-01-17 | 2.50 | 2.45 | 2.52 | +0.08 | +3.31% | 32 | 3,497 | 81.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524P00007500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 303 | 405 | 114.84% |
| XPEV240531P00007500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.27 | -0.07 | -21.21% | 84 | 165 | 95.70% |
| XPEV240607P00007500 | 2024-05-16 3:49PM EDT | 2024-06-07 | 0.35 | 0.33 | 0.50 | 0.00 | - | 4 | 56 | 101.56% |
| XPEV240614P00007500 | 2024-05-16 12:24PM EDT | 2024-06-14 | 0.44 | 0.21 | 0.44 | 0.00 | - | 5 | 265 | 75.78% |
| XPEV240628P00007500 | 2024-05-16 3:22PM EDT | 2024-06-28 | 0.52 | 0.31 | 0.56 | +0.52 | - | - | 2 | 73.05% |
| XPEV250117P00007500 | 2024-05-17 9:50AM EDT | 2025-01-17 | 1.63 | 1.54 | 1.62 | +0.06 | +3.82% | 801 | 4,667 | 77.15% |
© 2024 Yahoo. All rights reserved.