UK markets open in 3 hours 11 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,643.10 +89.49 (+0.46%) CRUDE OIL
80.02 -0.04 (-0.05%) GOLD FUTURES
2,440.50 +23.10 (+0.96%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,482.97 -382.39 (-0.72%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524C00008000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.64 | 0.63 | 0.66 | 0.00 | - | 728 | 709 | 126.56% |
| XPEV240531C00008000 | 2024-05-17 12:55PM EDT | 2024-05-31 | 0.76 | 0.73 | 0.77 | 0.00 | - | 65 | 2,383 | 99.80% |
| XPEV240607C00008000 | 2024-05-17 12:49PM EDT | 2024-06-07 | 0.86 | 0.83 | 0.87 | +0.07 | +8.86% | 80 | 44 | 93.16% |
| XPEV240614C00008000 | 2024-05-17 2:01PM EDT | 2024-06-14 | 0.88 | 0.89 | 1.06 | -0.04 | -4.35% | 61 | 101 | 94.34% |
| XPEV240621C00008000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 1.03 | 0.99 | 1.03 | +0.03 | +3.00% | 17 | 5,550 | 87.30% |
| XPEV240628C00008000 | 2024-05-17 1:54PM EDT | 2024-06-28 | 1.05 | 0.92 | 1.11 | +0.04 | +3.96% | 7 | 13 | 79.88% |
| XPEV240719C00008000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 1.22 | 1.23 | 1.26 | -0.04 | -3.17% | 116 | 2,107 | 82.23% |
| XPEV241018C00008000 | 2024-05-17 10:56AM EDT | 2024-10-18 | 1.94 | 1.80 | 1.89 | +0.14 | +7.78% | 27 | 1,339 | 81.54% |
| XPEV260116C00008000 | 2024-05-16 2:47PM EDT | 2026-01-16 | 3.23 | 3.20 | 4.25 | 0.00 | - | 4 | 803 | 90.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524P00008000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.35 | -0.01 | -2.78% | 582 | 2,280 | 125.00% |
| XPEV240531P00008000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.46 | 0.43 | 0.46 | -0.01 | -2.13% | 18 | 368 | 98.83% |
| XPEV240607P00008000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 0.55 | 0.53 | 0.56 | -0.04 | -6.78% | 378 | 100 | 92.58% |
| XPEV240614P00008000 | 2024-05-15 3:41PM EDT | 2024-06-14 | 0.79 | 0.61 | 0.65 | 0.00 | - | 1 | 8 | 89.06% |
| XPEV240621P00008000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.69 | 0.69 | 0.71 | -0.03 | -4.17% | 1,314 | 7,222 | 86.33% |
| XPEV240628P00008000 | 2024-05-17 11:29AM EDT | 2024-06-28 | 0.72 | 0.62 | 0.78 | -0.18 | -20.00% | 5 | 50 | 78.32% |
| XPEV240719P00008000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 0.93 | 0.91 | 0.93 | 0.00 | - | 644 | 10,022 | 80.37% |
| XPEV241018P00008000 | 2024-05-17 12:00PM EDT | 2024-10-18 | 1.47 | 1.03 | 1.49 | 0.00 | - | 20 | 1,860 | 67.48% |
| XPEV260116P00008000 | 2024-05-13 10:51AM EDT | 2026-01-16 | 2.66 | 2.57 | 2.78 | 0.00 | - | 3 | 1,899 | 69.63% |
© 2024 Yahoo. All rights reserved.