XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 8 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 20 | 0 |
| 1.48 | 0.00 | - | - | 0 | 5.50 | 0.06 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 3 | 0 | 6.00 | 0.22 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 6.50 | 0.01 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 135 | 0 | 7.00 | 0.02 | 0.00 | - | 62 | 0 |
| 0.45 | 0.00 | - | 298 | 0 | 7.50 | 0.06 | 0.00 | - | 210 | 0 |
| 0.14 | 0.00 | - | 1,966 | 0 | 8.00 | 0.25 | 0.00 | - | 540 | 0 |
| 0.04 | 0.00 | - | 548 | 0 | 8.50 | 0.65 | 0.00 | - | 561 | 0 |
| 0.01 | 0.00 | - | 466 | 0 | 9.00 | 1.16 | 0.00 | - | 159 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 9.50 | 1.67 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 10.00 | 2.16 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 10.50 | 2.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 11.50 | 2.54 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 97 | 0 | 12.00 | 3.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 12.50 | 4.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 4.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.50 | 6.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 5.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.50 | 6.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 16.00 | 6.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.