XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00010000 | 2024-04-24 9:51AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 96 | 132.81% |
| XPEV240510C00010000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | 0.00 | - | 59 | 106 | 82.03% |
| XPEV240517C00010000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | +0.09 | +900.00% | 46 | 1,666 | 82.03% |
| XPEV240524C00010000 | 2024-04-26 2:15PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | +0.07 | +116.67% | 35 | 215 | 79.30% |
| XPEV240531C00010000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.20 | +0.10 | +125.00% | 148 | 133 | 80.27% |
| XPEV240621C00010000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.34 | +0.16 | +88.89% | 1,694 | 3,197 | 78.52% |
| XPEV240719C00010000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 0.50 | 0.48 | 0.50 | +0.21 | +72.41% | 230 | 1,593 | 76.56% |
| XPEV241018C00010000 | 2024-04-26 3:05PM EDT | 2024-10-18 | 0.97 | 0.96 | 1.00 | +0.27 | +38.57% | 102 | 5,924 | 76.95% |
| XPEV250117C00010000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 1.42 | 1.40 | 1.43 | +0.37 | +35.24% | 55 | 13,417 | 78.81% |
| XPEV260116C00010000 | 2024-04-26 12:05PM EDT | 2026-01-16 | 2.45 | 2.38 | 2.50 | +0.47 | +23.74% | 10 | 1,762 | 76.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00010000 | 2024-04-24 11:34AM EDT | 2024-05-03 | 2.25 | 2.09 | 2.59 | -0.60 | -21.05% | 5 | 186 | 176.17% |
| XPEV240517P00010000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 2.26 | 2.19 | 2.24 | -0.72 | -24.16% | 2 | 506 | 71.88% |
| XPEV240524P00010000 | 2024-04-17 9:41AM EDT | 2024-05-24 | 2.56 | 2.23 | 2.31 | 0.00 | - | - | 7 | 75.39% |
| XPEV240621P00010000 | 2024-04-26 11:33AM EDT | 2024-06-21 | 2.49 | 2.29 | 2.66 | -0.56 | -18.36% | 2 | 7,369 | 76.95% |
| XPEV240719P00010000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 3.20 | 2.34 | 2.80 | 0.00 | - | 1 | 523 | 70.51% |
| XPEV241018P00010000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 3.41 | 2.96 | 3.05 | 0.00 | - | 1 | 335 | 70.61% |
| XPEV250117P00010000 | 2024-04-26 2:48PM EDT | 2025-01-17 | 3.35 | 3.30 | 3.40 | -0.40 | -10.67% | 78 | 2,889 | 70.41% |
| XPEV260116P00010000 | 2024-04-15 1:27PM EDT | 2026-01-16 | 4.50 | 4.10 | 4.25 | 0.00 | - | 1 | 494 | 65.87% |
© 2024 Yahoo. All rights reserved.