XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00010500 | 2024-04-23 11:56AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 48 | 132.81% |
| XPEV240510C00010500 | 2024-04-24 3:38PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 149 | 85.94% |
| XPEV240524C00010500 | 2024-04-26 1:24PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.10 | +0.06 | +120.00% | 17 | 18 | 80.47% |
| XPEV240531C00010500 | 2024-04-26 3:40PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.15 | +0.08 | +114.29% | 780 | 11 | 80.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00010500 | 2024-04-26 10:00AM EDT | 2024-05-03 | 2.75 | 2.59 | 3.10 | +1.13 | +69.75% | 9 | 0 | 199.22% |
© 2024 Yahoo. All rights reserved.