XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00011500 | 2024-04-12 3:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.15 | 0.00 | - | 54 | 1 | 187.50% |
| XPEV240510C00011500 | 2024-04-12 1:24PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.14 | 0.00 | - | 124 | 30 | 132.03% |
| XPEV240524C00011500 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 45 | 27 | 85.55% |
| XPEV240531C00011500 | 2024-04-26 3:40PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | +0.05 | +166.67% | 18 | 462 | 83.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00011500 | 2024-04-23 10:13AM EDT | 2024-05-03 | 4.40 | 3.20 | 4.65 | 0.00 | - | 2 | 0 | 265.63% |
| XPEV240510P00011500 | 2024-04-17 9:33AM EDT | 2024-05-10 | 3.97 | 3.60 | 4.10 | 0.00 | - | - | 3 | 168.75% |
© 2024 Yahoo. All rights reserved.