XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00012000 | 2024-04-25 12:05PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 58 | 192 | 118.75% |
| XPEV240517C00012000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 3 | 862 | 93.75% |
| XPEV240524C00012000 | 2024-04-26 3:08PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 2 | 32 | 86.72% |
| XPEV240531C00012000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 125 | 116 | 85.94% |
| XPEV240621C00012000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | +0.07 | +100.00% | 138 | 8,386 | 82.42% |
| XPEV240719C00012000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.24 | +0.10 | +76.92% | 55 | 3,451 | 78.13% |
| XPEV241018C00012000 | 2024-04-24 3:11PM EDT | 2024-10-18 | 0.42 | 0.60 | 0.63 | 0.00 | - | 13 | 363 | 77.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00012000 | 2024-04-02 12:36PM EDT | 2024-05-03 | 4.50 | 3.70 | 5.20 | 0.00 | - | - | 0 | 291.41% |
| XPEV240517P00012000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 5.13 | 4.10 | 5.20 | 0.00 | - | 10 | 11 | 203.13% |
| XPEV240621P00012000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 4.85 | 4.20 | 4.30 | 0.00 | - | 1 | 13,624 | 74.61% |
| XPEV240719P00012000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 4.30 | 4.25 | 4.35 | +0.10 | +2.38% | 31 | 560 | 67.97% |
| XPEV241018P00012000 | 2024-04-09 2:00PM EDT | 2024-10-18 | 4.54 | 4.55 | 4.70 | 0.00 | - | 20 | 55 | 69.04% |
© 2024 Yahoo. All rights reserved.