XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00012500 | 2024-04-11 10:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 12 | 140.63% |
| XPEV240524C00012500 | 2024-04-17 3:13PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | 0.00 | - | 4 | 160 | 97.66% |
| XPEV240531C00012500 | 2024-04-16 3:40PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | - | 47 | 82.81% |
| XPEV250117C00012500 | 2024-04-26 1:43PM EDT | 2025-01-17 | 0.94 | 0.89 | 0.94 | +0.27 | +40.30% | 53 | 4,866 | 78.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524P00012500 | 2024-04-17 3:55PM EDT | 2024-05-24 | 5.10 | 4.60 | 4.75 | 0.00 | - | - | 2 | 81.25% |
| XPEV250117P00012500 | 2024-04-26 2:29PM EDT | 2025-01-17 | 5.33 | 5.25 | 5.35 | -0.52 | -8.89% | 33 | 3,433 | 66.80% |
© 2024 Yahoo. All rights reserved.