Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00013000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 518 | 110.94% |
XPEV240524C00013000 | 2024-04-10 11:35AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | - | 50 | 107.81% |
XPEV240531C00013000 | 2024-04-15 12:54PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 90 | 85.94% |
XPEV240621C00013000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | +0.03 | +50.00% | 4 | 1,714 | 83.20% |
XPEV240719C00013000 | 2024-04-26 11:40AM EDT | 2024-07-19 | 0.14 | 0.14 | 0.18 | +0.04 | +40.00% | 11 | 1,678 | 78.91% |
XPEV241018C00013000 | 2024-04-22 11:08AM EDT | 2024-10-18 | 0.30 | 0.48 | 0.51 | 0.00 | - | 1 | 38 | 77.64% |
XPEV260116C00013000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 1.85 | 1.85 | 1.98 | +0.27 | +17.09% | 2 | 925 | 77.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 2024-05-03 | 4.43 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 455.08% |
XPEV240517P00013000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 5.70 | 5.10 | 5.20 | 0.00 | - | 3 | 8 | 117.19% |
XPEV240621P00013000 | 2024-04-11 1:01PM EDT | 2024-06-21 | 4.94 | 4.60 | 5.25 | 0.00 | - | 1 | 460 | 84.38% |
XPEV240719P00013000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 5.68 | 5.20 | 5.30 | 0.00 | - | 1 | 241 | 68.75% |
XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 5.83 | 5.40 | 5.55 | 0.00 | - | 1 | 39 | 66.60% |
XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 6.88 | 6.40 | 6.60 | 0.00 | - | 105 | 367 | 63.48% |