UK markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.84+0.76 (+10.73%)
At close: 04:00PM EDT
7.82 -0.02 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240517C000130002024-04-22 12:46PM EDT2024-05-170.010.010.050.00-10518110.94%
XPEV240524C000130002024-04-10 11:35AM EDT2024-05-240.050.010.100.00--50107.81%
XPEV240531C000130002024-04-15 12:54PM EDT2024-05-310.050.010.050.00--9085.94%
XPEV240621C000130002024-04-26 2:25PM EDT2024-06-210.090.070.10+0.03+50.00%41,71483.20%
XPEV240719C000130002024-04-26 11:40AM EDT2024-07-190.140.140.18+0.04+40.00%111,67878.91%
XPEV241018C000130002024-04-22 11:08AM EDT2024-10-180.300.480.510.00-13877.64%
XPEV260116C000130002024-04-26 11:52AM EDT2026-01-161.851.851.98+0.27+17.09%292577.49%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240503P000130002024-03-25 12:56PM EDT2024-05-034.435.855.950.00-10455.08%
XPEV240517P000130002024-04-24 9:50AM EDT2024-05-175.705.105.200.00-38117.19%
XPEV240621P000130002024-04-11 1:01PM EDT2024-06-214.944.605.250.00-146084.38%
XPEV240719P000130002024-04-17 3:44PM EDT2024-07-195.685.205.300.00-124168.75%
XPEV241018P000130002024-04-17 3:44PM EDT2024-10-185.835.405.550.00-13966.60%
XPEV260116P000130002024-04-23 11:00AM EDT2026-01-166.886.406.600.00-10536763.48%