XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00015000 | 2024-04-10 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 131.25% |
| XPEV240621C00015000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.07 | 0.00 | - | 20 | 3,943 | 90.63% |
| XPEV240719C00015000 | 2024-04-26 1:34PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | +0.04 | +80.00% | 2 | 2,017 | 82.42% |
| XPEV241018C00015000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.34 | 0.31 | 0.35 | +0.12 | +54.55% | 606 | 719 | 78.71% |
| XPEV250117C00015000 | 2024-04-26 1:25PM EDT | 2025-01-17 | 0.62 | 0.59 | 0.64 | +0.19 | +44.19% | 67 | 5,548 | 78.22% |
| XPEV260116C00015000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 1.64 | 1.60 | 1.65 | +0.41 | +33.33% | 30 | 3,036 | 77.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00015000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 7.05 | 7.10 | 7.20 | -1.15 | -14.02% | 30 | 6 | 142.19% |
| XPEV240621P00015000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 7.65 | 7.10 | 8.20 | 0.00 | - | 1 | 3,475 | 157.62% |
| XPEV240719P00015000 | 2024-04-16 1:14PM EDT | 2024-07-19 | 7.85 | 7.10 | 7.25 | 0.00 | - | 16 | 1,061 | 60.94% |
| XPEV241018P00015000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.92 | 6.65 | 7.40 | 0.00 | - | 1 | 61 | 72.07% |
| XPEV250117P00015000 | 2024-04-26 2:08PM EDT | 2025-01-17 | 7.45 | 7.45 | 8.40 | -0.70 | -8.59% | 20 | 3,842 | 84.96% |
| XPEV260116P00015000 | 2024-04-23 10:42AM EDT | 2026-01-16 | 8.60 | 8.05 | 8.25 | 0.00 | - | 1 | 215 | 61.33% |
© 2024 Yahoo. All rights reserved.