XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00016000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.08 | 0.00 | - | 1 | 533 | 95.31% |
| XPEV240719C00016000 | 2024-04-26 1:06PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 2 | 474 | 85.55% |
| XPEV241018C00016000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 0.19 | 0.25 | 0.29 | 0.00 | - | 8 | 69 | 79.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00016000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 8.20 | 8.10 | 8.20 | -0.90 | -9.89% | 1 | 6 | 153.13% |
| XPEV240621P00016000 | 2024-04-12 11:09AM EDT | 2024-06-21 | 8.45 | 8.10 | 8.20 | 0.00 | - | 4 | 0 | 93.75% |
| XPEV240719P00016000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 9.01 | 8.05 | 8.75 | 0.00 | - | 20 | 77 | 110.55% |
| XPEV241018P00016000 | 2024-04-05 10:01AM EDT | 2024-10-18 | 8.57 | 8.20 | 8.30 | 0.00 | - | 2 | 29 | 61.33% |
© 2024 Yahoo. All rights reserved.