XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00005000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 2.05 | 2.68 | 2.93 | 0.00 | - | 1 | 31 | 141.41% |
| XPEV240621C00005000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 2.92 | 2.91 | 2.98 | +0.71 | +32.13% | 13 | 86 | 89.84% |
| XPEV240719C00005000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 2.94 | 2.96 | 3.10 | +0.62 | +26.72% | 1 | 341 | 87.89% |
| XPEV241018C00005000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 2.46 | 3.15 | 3.35 | 0.00 | - | 2 | 8 | 80.86% |
| XPEV250117C00005000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.60 | +0.65 | +22.81% | 12 | 1,274 | 83.11% |
| XPEV260116C00005000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 4.15 | 3.60 | 4.25 | +0.60 | +16.90% | 19 | 372 | 69.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 232.81% |
| XPEV240510P00005000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 165.63% |
| XPEV240517P00005000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 354 | 106.25% |
| XPEV240524P00005000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 34 | 10 | 125.78% |
| XPEV240531P00005000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 121 | 17 | 88.28% |
| XPEV240621P00005000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 0.13 | 0.07 | 0.09 | 0.00 | - | 11 | 1,168 | 83.98% |
| XPEV240719P00005000 | 2024-04-26 12:45PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.17 | -0.08 | -36.36% | 1 | 238 | 83.20% |
| XPEV241018P00005000 | 2024-04-26 3:26PM EDT | 2024-10-18 | 0.40 | 0.38 | 0.42 | -0.12 | -23.08% | 53 | 131 | 80.08% |
| XPEV250117P00005000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.64 | 0.00 | - | 1 | 5,014 | 79.10% |
| XPEV260116P00005000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 1.15 | 1.13 | 1.23 | -0.13 | -10.16% | 3 | 397 | 73.14% |
© 2024 Yahoo. All rights reserved.