XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00005500 | 2024-04-26 12:50PM EDT | 2024-05-31 | 2.43 | 1.92 | 2.51 | +0.58 | +31.35% | 20 | 20 | 109.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005500 | 2024-04-23 10:21AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 192.97% |
| XPEV240510P00005500 | 2024-04-25 10:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 191 | 114.06% |
| XPEV240524P00005500 | 2024-04-26 3:08PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 36 | 35 | 85.16% |
| XPEV240531P00005500 | 2024-04-26 3:40PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.09 | -0.09 | -60.00% | 71 | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.