UK markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.84+0.76 (+10.73%)
At close: 04:00PM EDT
7.82 -0.02 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240503C000060002024-04-26 1:42PM EDT2024-05-031.961.621.93+0.72+58.06%1736163.28%
XPEV240510C000060002024-04-26 2:04PM EDT2024-05-101.921.862.05+0.51+36.17%618124.22%
XPEV240517C000060002024-04-26 10:58AM EDT2024-05-171.921.891.94+0.48+33.33%244089.84%
XPEV240531C000060002024-04-15 1:39PM EDT2024-05-311.431.952.020.00--185.16%
XPEV240621C000060002024-04-26 1:39PM EDT2024-06-212.141.872.12+0.67+45.58%93768.75%
XPEV240719C000060002024-04-26 12:10PM EDT2024-07-192.222.022.69+0.60+37.04%615493.55%
XPEV241018C000060002024-04-24 10:52AM EDT2024-10-182.092.582.800.00-11,00485.74%
XPEV250117C000060002024-04-23 3:25PM EDT2025-01-172.552.853.500.00-11093.26%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240503P000060002024-04-26 9:30AM EDT2024-05-030.010.000.02-0.02-66.67%5212100.00%
XPEV240510P000060002024-04-26 11:02AM EDT2024-05-100.030.030.08-0.05-62.50%34135100.78%
XPEV240517P000060002024-04-26 3:11PM EDT2024-05-170.050.050.06-0.08-61.54%1961,75982.81%
XPEV240524P000060002024-04-26 3:35PM EDT2024-05-240.090.080.11-0.12-57.14%5124082.81%
XPEV240531P000060002024-04-26 3:12PM EDT2024-05-310.130.110.14-0.11-45.83%711980.86%
XPEV240621P000060002024-04-26 1:51PM EDT2024-06-210.210.210.23-0.14-40.00%1151,72278.13%
XPEV240719P000060002024-04-26 1:41PM EDT2024-07-190.340.350.37-0.15-30.61%2289478.52%
XPEV241018P000060002024-04-26 1:18PM EDT2024-10-180.680.690.73-0.18-20.93%6814477.15%
XPEV250117P000060002024-04-23 12:57PM EDT2025-01-171.150.961.000.00-113075.98%