Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503C00006000 | 2024-04-26 1:42PM EDT | 2024-05-03 | 1.96 | 1.62 | 1.93 | +0.72 | +58.06% | 17 | 36 | 163.28% |
XPEV240510C00006000 | 2024-04-26 2:04PM EDT | 2024-05-10 | 1.92 | 1.86 | 2.05 | +0.51 | +36.17% | 61 | 8 | 124.22% |
XPEV240517C00006000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 1.92 | 1.89 | 1.94 | +0.48 | +33.33% | 24 | 40 | 89.84% |
XPEV240531C00006000 | 2024-04-15 1:39PM EDT | 2024-05-31 | 1.43 | 1.95 | 2.02 | 0.00 | - | - | 1 | 85.16% |
XPEV240621C00006000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 2.14 | 1.87 | 2.12 | +0.67 | +45.58% | 9 | 37 | 68.75% |
XPEV240719C00006000 | 2024-04-26 12:10PM EDT | 2024-07-19 | 2.22 | 2.02 | 2.69 | +0.60 | +37.04% | 6 | 154 | 93.55% |
XPEV241018C00006000 | 2024-04-24 10:52AM EDT | 2024-10-18 | 2.09 | 2.58 | 2.80 | 0.00 | - | 1 | 1,004 | 85.74% |
XPEV250117C00006000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 2.55 | 2.85 | 3.50 | 0.00 | - | 1 | 10 | 93.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00006000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 212 | 100.00% |
XPEV240510P00006000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.08 | -0.05 | -62.50% | 34 | 135 | 100.78% |
XPEV240517P00006000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 196 | 1,759 | 82.81% |
XPEV240524P00006000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.11 | -0.12 | -57.14% | 51 | 240 | 82.81% |
XPEV240531P00006000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.14 | -0.11 | -45.83% | 71 | 19 | 80.86% |
XPEV240621P00006000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.23 | -0.14 | -40.00% | 115 | 1,722 | 78.13% |
XPEV240719P00006000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 0.34 | 0.35 | 0.37 | -0.15 | -30.61% | 22 | 894 | 78.52% |
XPEV241018P00006000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 0.68 | 0.69 | 0.73 | -0.18 | -20.93% | 68 | 144 | 77.15% |
XPEV250117P00006000 | 2024-04-23 12:57PM EDT | 2025-01-17 | 1.15 | 0.96 | 1.00 | 0.00 | - | 11 | 30 | 75.98% |