XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00006500 | 2024-04-26 11:42AM EDT | 2024-05-03 | 1.30 | 1.35 | 1.43 | +0.67 | +106.35% | 41 | 157 | 106.25% |
| XPEV240510C00006500 | 2024-04-25 10:01AM EDT | 2024-05-10 | 0.68 | 1.19 | 1.44 | 0.00 | - | 3 | 68 | 92.19% |
| XPEV240524C00006500 | 2024-04-23 3:20PM EDT | 2024-05-24 | 1.50 | 1.51 | 1.69 | +0.51 | +51.52% | 9 | 40 | 94.73% |
| XPEV240531C00006500 | 2024-04-23 10:27AM EDT | 2024-05-31 | 1.60 | 1.54 | 1.62 | +0.55 | +52.38% | 3 | 50 | 81.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00006500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 203 | 876 | 89.06% |
| XPEV240510P00006500 | 2024-04-26 11:45AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.13 | -68.42% | 4 | 618 | 80.47% |
| XPEV240524P00006500 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.19 | -0.19 | -52.78% | 188 | 81 | 80.86% |
| XPEV240531P00006500 | 2024-04-26 3:40PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.24 | -0.22 | -51.16% | 73 | 90 | 79.49% |
© 2024 Yahoo. All rights reserved.