UK markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.84+0.76 (+10.73%)
At close: 04:00PM EDT
7.82 -0.02 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240503C000070002024-04-26 3:57PM EDT2024-05-030.920.700.94+0.58+170.59%18942592.97%
XPEV240510C000070002024-04-26 9:30AM EDT2024-05-101.070.961.01+0.62+137.78%923276.56%
XPEV240517C000070002024-04-26 3:59PM EDT2024-05-171.091.061.09+0.52+91.23%1302,32778.52%
XPEV240524C000070002024-04-26 9:51AM EDT2024-05-241.131.081.19+0.41+56.94%23976.76%
XPEV240531C000070002024-04-26 12:41PM EDT2024-05-311.211.101.26+0.51+72.86%61674.22%
XPEV240621C000070002024-04-26 3:42PM EDT2024-06-211.421.371.40+0.52+57.78%1791,06578.32%
XPEV240719C000070002024-04-26 1:52PM EDT2024-07-191.601.561.60+0.55+52.38%3012,32378.71%
XPEV241018C000070002024-04-26 12:25PM EDT2024-10-182.012.022.08+0.46+29.68%4974778.91%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240503P000070002024-04-26 3:47PM EDT2024-05-030.060.060.07-0.21-77.78%44636279.69%
XPEV240510P000070002024-04-26 3:46PM EDT2024-05-100.130.110.14-0.25-65.79%8924571.88%
XPEV240517P000070002024-04-26 3:36PM EDT2024-05-170.210.210.23-0.27-56.25%3118,99876.17%
XPEV240524P000070002024-04-26 3:08PM EDT2024-05-240.300.290.32-0.27-47.37%7511278.13%
XPEV240531P000070002024-04-26 2:16PM EDT2024-05-310.370.350.38-0.25-40.32%1012077.34%
XPEV240621P000070002024-04-26 3:55PM EDT2024-06-210.500.500.52-0.28-35.90%988,15975.00%
XPEV240719P000070002024-04-26 12:40PM EDT2024-07-190.680.680.70-0.17-20.00%111,52475.00%
XPEV241018P000070002024-04-26 2:48PM EDT2024-10-181.141.091.15-0.22-16.18%11,40074.22%