Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503C00007000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.92 | 0.70 | 0.94 | +0.58 | +170.59% | 189 | 425 | 92.97% |
XPEV240510C00007000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 1.07 | 0.96 | 1.01 | +0.62 | +137.78% | 9 | 232 | 76.56% |
XPEV240517C00007000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.09 | 1.06 | 1.09 | +0.52 | +91.23% | 130 | 2,327 | 78.52% |
XPEV240524C00007000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 1.13 | 1.08 | 1.19 | +0.41 | +56.94% | 2 | 39 | 76.76% |
XPEV240531C00007000 | 2024-04-26 12:41PM EDT | 2024-05-31 | 1.21 | 1.10 | 1.26 | +0.51 | +72.86% | 6 | 16 | 74.22% |
XPEV240621C00007000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 1.42 | 1.37 | 1.40 | +0.52 | +57.78% | 179 | 1,065 | 78.32% |
XPEV240719C00007000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 1.60 | 1.56 | 1.60 | +0.55 | +52.38% | 301 | 2,323 | 78.71% |
XPEV241018C00007000 | 2024-04-26 12:25PM EDT | 2024-10-18 | 2.01 | 2.02 | 2.08 | +0.46 | +29.68% | 49 | 747 | 78.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00007000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.21 | -77.78% | 446 | 362 | 79.69% |
XPEV240510P00007000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.14 | -0.25 | -65.79% | 89 | 245 | 71.88% |
XPEV240517P00007000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.23 | -0.27 | -56.25% | 311 | 8,998 | 76.17% |
XPEV240524P00007000 | 2024-04-26 3:08PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.32 | -0.27 | -47.37% | 75 | 112 | 78.13% |
XPEV240531P00007000 | 2024-04-26 2:16PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.38 | -0.25 | -40.32% | 10 | 120 | 77.34% |
XPEV240621P00007000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.52 | -0.28 | -35.90% | 98 | 8,159 | 75.00% |
XPEV240719P00007000 | 2024-04-26 12:40PM EDT | 2024-07-19 | 0.68 | 0.68 | 0.70 | -0.17 | -20.00% | 11 | 1,524 | 75.00% |
XPEV241018P00007000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 1.14 | 1.09 | 1.15 | -0.22 | -16.18% | 1 | 1,400 | 74.22% |