Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503C00007500 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.56 | 0.51 | 0.55 | +0.40 | +250.00% | 2,846 | 2,664 | 78.52% |
XPEV240510C00007500 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.65 | 0.62 | 0.67 | +0.40 | +160.00% | 91 | 272 | 75.98% |
XPEV240524C00007500 | 2024-04-26 1:54PM EDT | 2024-05-24 | 0.88 | 0.84 | 0.88 | +0.43 | +95.56% | 201 | 218 | 80.08% |
XPEV240531C00007500 | 2024-04-26 3:36PM EDT | 2024-05-31 | 0.96 | 0.91 | 0.96 | +0.46 | +92.00% | 52 | 112 | 79.69% |
XPEV250117C00007500 | 2024-04-26 2:19PM EDT | 2025-01-17 | 2.18 | 2.19 | 2.23 | +0.53 | +32.12% | 75 | 3,370 | 79.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00007500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.19 | -0.39 | -68.42% | 5,078 | 180 | 74.61% |
XPEV240510P00007500 | 2024-04-26 1:22PM EDT | 2024-05-10 | 0.29 | 0.25 | 0.29 | -0.38 | -56.72% | 42 | 74 | 69.92% |
XPEV240524P00007500 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.52 | -0.43 | -46.24% | 81 | 32 | 75.78% |
XPEV240531P00007500 | 2024-04-26 3:38PM EDT | 2024-05-31 | 0.55 | 0.54 | 0.58 | -0.39 | -41.49% | 89 | 12 | 75.78% |
XPEV250117P00007500 | 2024-04-26 11:33AM EDT | 2025-01-17 | 1.72 | 1.69 | 1.74 | -0.26 | -13.13% | 31 | 4,476 | 73.14% |