UK markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.84+0.76 (+10.73%)
At close: 04:00PM EDT
7.82 -0.02 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240503C000075002024-04-26 3:48PM EDT2024-05-030.560.510.55+0.40+250.00%2,8462,66478.52%
XPEV240510C000075002024-04-26 3:52PM EDT2024-05-100.650.620.67+0.40+160.00%9127275.98%
XPEV240524C000075002024-04-26 1:54PM EDT2024-05-240.880.840.88+0.43+95.56%20121880.08%
XPEV240531C000075002024-04-26 3:36PM EDT2024-05-310.960.910.96+0.46+92.00%5211279.69%
XPEV250117C000075002024-04-26 2:19PM EDT2025-01-172.182.192.23+0.53+32.12%753,37079.39%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240503P000075002024-04-26 3:59PM EDT2024-05-030.180.160.19-0.39-68.42%5,07818074.61%
XPEV240510P000075002024-04-26 1:22PM EDT2024-05-100.290.250.29-0.38-56.72%427469.92%
XPEV240524P000075002024-04-26 3:59PM EDT2024-05-240.500.450.52-0.43-46.24%813275.78%
XPEV240531P000075002024-04-26 3:38PM EDT2024-05-310.550.540.58-0.39-41.49%891275.78%
XPEV250117P000075002024-04-26 11:33AM EDT2025-01-171.721.691.74-0.26-13.13%314,47673.14%