XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00008500 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.11 | 0.11 | 0.13 | +0.09 | +450.00% | 2,734 | 1,512 | 78.91% |
| XPEV240510C00008500 | 2024-04-26 3:43PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.24 | +0.16 | +228.57% | 601 | 3,306 | 76.17% |
| XPEV240524C00008500 | 2024-04-26 3:52PM EDT | 2024-05-24 | 0.42 | 0.42 | 0.44 | +0.24 | +133.33% | 46 | 116 | 79.10% |
| XPEV240531C00008500 | 2024-04-26 11:26AM EDT | 2024-05-31 | 0.46 | 0.48 | 0.53 | +0.22 | +91.67% | 3 | 106 | 78.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00008500 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.75 | 0.74 | 0.78 | -0.60 | -44.44% | 32 | 90 | 73.44% |
| XPEV240510P00008500 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.82 | 0.84 | 0.89 | -0.69 | -45.70% | 32 | 5 | 72.46% |
| XPEV240524P00008500 | 2024-04-26 10:59AM EDT | 2024-05-24 | 1.01 | 1.05 | 1.09 | -0.65 | -39.16% | 12 | 19 | 76.56% |
© 2024 Yahoo. All rights reserved.