XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00009500 | 2024-04-26 3:17PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 25 | 165 | 87.50% |
| XPEV240510C00009500 | 2024-04-26 3:05PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 56 | 258 | 79.69% |
| XPEV240524C00009500 | 2024-04-26 3:52PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.21 | +0.11 | +122.22% | 3,224 | 21 | 80.27% |
| XPEV240531C00009500 | 2024-04-26 10:58AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.28 | +0.13 | +108.33% | 109 | 80 | 79.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00009500 | 2024-04-26 10:21AM EDT | 2024-05-03 | 1.78 | 1.59 | 1.70 | -0.69 | -27.94% | 1 | 13 | 96.88% |
| XPEV240510P00009500 | 2024-04-26 11:29AM EDT | 2024-05-10 | 1.77 | 1.68 | 1.73 | -0.45 | -20.27% | 1 | 1 | 71.09% |
| XPEV240531P00009500 | 2024-04-18 11:49AM EDT | 2024-05-31 | 2.40 | 1.41 | 2.33 | 0.00 | - | 1 | 70 | 72.46% |
© 2024 Yahoo. All rights reserved.