UK markets close in 5 hours 38 minutes

Schibsted ASA (XPG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
27.00-0.50 (-1.82%)
As of 08:00AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202427.0027.0027.0027.0027.00250
24 Apr 202427.5027.5027.5027.5027.50-
23 Apr 202427.1827.1827.1827.1827.18-
22 Apr 202426.8826.8826.8826.8826.88-
19 Apr 202425.9225.9225.9225.9225.92-
18 Apr 202426.0626.0626.0626.0626.06-
17 Apr 202426.2626.2626.2626.2626.26-
16 Apr 202426.4226.4226.4226.4226.42-
15 Apr 202427.4627.4627.4627.4627.46-
12 Apr 202428.2428.2428.2428.2428.24-
11 Apr 202427.9627.9627.9627.9627.96-
10 Apr 202428.2428.2428.2428.2428.24-
09 Apr 202428.7228.7228.7228.7228.72-
08 Apr 202429.9629.9629.9629.9629.96-
05 Apr 202428.9228.9228.9228.9228.92-
04 Apr 202429.0429.0429.0429.0429.04-
03 Apr 202428.3428.3428.3428.3428.34-
02 Apr 202429.0029.0029.0029.0029.00-
28 Mar 202429.1329.1329.1329.1329.13-
27 Mar 202428.3328.3328.3328.3328.33-
26 Mar 202427.2827.2827.2827.2827.28-
25 Mar 202428.5028.5028.5028.5028.50-
22 Mar 202427.3227.3227.3227.3227.32250
21 Mar 202427.4927.4927.4927.4927.49-
20 Mar 202427.4227.4227.4227.4227.42-
19 Mar 202428.3628.3628.3628.3628.36-
18 Mar 202428.4128.4128.4128.4128.41-
15 Mar 202428.1628.1628.1628.1628.16-
14 Mar 202428.3928.3928.3928.3928.39-
13 Mar 202427.9127.9127.9127.9127.91-
12 Mar 202427.3427.3427.3427.3427.34-
11 Mar 202427.5227.5227.5227.5227.52-
08 Mar 202427.4127.4127.4127.4127.41-
07 Mar 202426.2026.2026.2026.2026.20-
06 Mar 202426.2226.2226.2226.2226.22-
05 Mar 202426.1326.1326.1326.1326.13-
04 Mar 202426.9526.9526.9526.9526.95-
01 Mar 202427.2127.2127.2127.2127.21-
29 Feb 202426.9726.9726.9726.9726.97-
28 Feb 202427.2827.2827.2827.2827.28-
27 Feb 202427.8127.8127.8127.8127.81-
26 Feb 202427.2827.2827.2827.2827.28-
23 Feb 202427.8728.1327.8728.1328.1318
22 Feb 202428.1328.1328.1328.1328.13-
21 Feb 202428.5428.5428.5428.5428.54-
20 Feb 202428.7728.7728.7728.7728.77-
19 Feb 202428.5828.5828.5828.5828.58-
16 Feb 202429.1729.1729.1729.1729.17-
15 Feb 202428.5428.5428.5428.5428.54-
14 Feb 202427.9527.9527.9527.9527.95-
13 Feb 202428.5528.5528.5528.5528.55-
12 Feb 202427.7627.7627.7627.7627.76-
09 Feb 202427.4927.4927.4927.4927.49-
08 Feb 202427.6527.6527.6527.6527.65-
07 Feb 202426.5426.5426.5426.5426.54-
06 Feb 202426.1526.1526.1526.1526.15-
05 Feb 202426.4026.4026.4026.4026.40-
02 Feb 202427.3627.3627.3627.3627.36-
01 Feb 202427.6627.6627.6627.6627.66-
31 Jan 202427.8827.8827.8827.8827.88-
30 Jan 202427.7827.7827.7827.7827.78-
29 Jan 202428.0528.0528.0528.0528.05-
26 Jan 202427.6327.6327.6327.6327.63-
25 Jan 202427.2727.2727.2727.2727.27-
24 Jan 202427.1127.1127.1127.1127.11-
23 Jan 202427.2327.2327.1627.1627.16171
22 Jan 202426.7927.6926.7927.6927.69150
19 Jan 202426.0126.0126.0126.0126.01-
18 Jan 202425.3925.3925.3925.3925.39-
17 Jan 202424.6924.6924.6924.6924.69-
16 Jan 202424.5324.5324.5324.5324.53-
15 Jan 202424.8824.8824.8824.8824.88-
12 Jan 202424.8824.8824.8824.8824.88-
11 Jan 202425.3425.3425.3425.3425.34-
10 Jan 202425.0225.0225.0225.0225.02-
09 Jan 202425.2925.2925.2925.2925.29-
08 Jan 202424.9624.9624.9624.9624.96-
05 Jan 202425.1625.1625.1625.1625.16-
04 Jan 202425.0825.0825.0825.0825.08-
03 Jan 202424.9024.9024.9024.9024.90-
02 Jan 202425.4525.4525.4525.4525.45-
29 Dec 202325.4625.4625.4625.4625.46-
28 Dec 202325.3425.3425.3425.3425.34-
27 Dec 202325.5425.5425.5425.5425.54-
22 Dec 202325.5725.5725.5725.5725.57-
21 Dec 202325.2825.2825.2825.2825.28-
20 Dec 202326.1926.1926.1926.1926.19-
19 Dec 202326.6226.6226.6226.6226.62-
18 Dec 202326.4726.4726.4726.4726.47-
15 Dec 202326.4027.1326.4027.1327.1318
14 Dec 202325.9825.9825.9825.9825.98-
13 Dec 202325.5925.5925.5925.5925.59-
12 Dec 202326.2026.8226.2026.8226.82115
11 Dec 202324.2027.1424.2026.7626.76260
08 Dec 202322.7922.7922.7922.7922.79-
07 Dec 202322.5722.5722.5722.5722.57-
06 Dec 202322.7223.3622.7223.3623.3614
05 Dec 202321.9823.2421.9823.2423.2422
04 Dec 202322.6223.1822.6223.1823.18220
01 Dec 202322.2622.7022.2622.7022.70690
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...