Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | 0.6000 | 101,300 |
26 Mar 2024 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 0.5700 | 59,100 |
25 Mar 2024 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 0.6000 | 91,100 |
22 Mar 2024 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 69,200 |
21 Mar 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 0.5600 | 56,300 |
20 Mar 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 0.5400 | 129,600 |
19 Mar 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 0.5100 | 387,100 |
18 Mar 2024 | 0.4900 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 433,900 |
15 Mar 2024 | 0.4900 | 0.5200 | 0.4600 | 0.4600 | 0.4600 | 386,200 |
14 Mar 2024 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 0.4800 | 464,700 |
13 Mar 2024 | 0.5300 | 0.5600 | 0.5000 | 0.5000 | 0.5000 | 324,800 |
12 Mar 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 48,600 |
11 Mar 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 0.5500 | 82,400 |
08 Mar 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 130,200 |
07 Mar 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 43,500 |
06 Mar 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 87,100 |
05 Mar 2024 | 0.5700 | 0.5800 | 0.5200 | 0.5400 | 0.5400 | 67,300 |
04 Mar 2024 | 0.5600 | 0.6200 | 0.5600 | 0.5600 | 0.5600 | 336,200 |
01 Mar 2024 | 0.5300 | 0.5700 | 0.5100 | 0.5600 | 0.5600 | 123,600 |
29 Feb 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 33,900 |
28 Feb 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 72,100 |
27 Feb 2024 | 0.4300 | 0.5300 | 0.4300 | 0.5300 | 0.5300 | 113,100 |
26 Feb 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 0.5200 | 41,500 |
23 Feb 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 35,600 |
22 Feb 2024 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 78,900 |
21 Feb 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 14,100 |
20 Feb 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 37,700 |
16 Feb 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 20,300 |
15 Feb 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 20,900 |
14 Feb 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 81,300 |
13 Feb 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 14,100 |
12 Feb 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 33,700 |
09 Feb 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 20,000 |
08 Feb 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 0.5200 | 161,800 |
07 Feb 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 52,400 |
06 Feb 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 18,700 |
05 Feb 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 21,600 |
02 Feb 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 7,300 |
01 Feb 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 14,800 |
31 Jan 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 22,600 |
30 Jan 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 90,700 |
29 Jan 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 25,900 |
26 Jan 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 0.5500 | 116,500 |
25 Jan 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 107,300 |
24 Jan 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 45,400 |
23 Jan 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 25,100 |
22 Jan 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 96,900 |
19 Jan 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 4,500 |
18 Jan 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 21,500 |
17 Jan 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 18,400 |
16 Jan 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 18,700 |
12 Jan 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 0.5600 | 37,200 |
11 Jan 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 0.5600 | 13,600 |
10 Jan 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 18,100 |
09 Jan 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 15,900 |
08 Jan 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 23,100 |
05 Jan 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 11,200 |
04 Jan 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 0.5700 | 47,700 |
03 Jan 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 30,500 |
02 Jan 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 11,100 |
29 Dec 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 58,400 |
28 Dec 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 24,600 |
27 Dec 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 49,900 |
26 Dec 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 24,000 |
22 Dec 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 14,000 |
21 Dec 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 40,200 |
20 Dec 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 20,000 |
19 Dec 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 58,400 |
18 Dec 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5500 | 0.5500 | 62,400 |
15 Dec 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 193,300 |
14 Dec 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 43,600 |
13 Dec 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 153,700 |
12 Dec 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 0.5300 | 82,000 |
11 Dec 2023 | 0.4900 | 0.5400 | 0.4900 | 0.5100 | 0.5100 | 46,600 |
08 Dec 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 18,900 |
07 Dec 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 45,400 |
06 Dec 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 34,700 |
05 Dec 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 39,900 |
04 Dec 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 43,100 |
01 Dec 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 31,700 |
30 Nov 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 46,800 |
29 Nov 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 0.5400 | 39,800 |
28 Nov 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 51,500 |
27 Nov 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 39,400 |
24 Nov 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 21,500 |
22 Nov 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 14,500 |
21 Nov 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 27,800 |
20 Nov 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 33,200 |
17 Nov 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 5,000 |
16 Nov 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 52,800 |
15 Nov 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 23,500 |
14 Nov 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 80,700 |
13 Nov 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 73,600 |
10 Nov 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 44,500 |
09 Nov 2023 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 29,700 |
08 Nov 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 44,700 |
07 Nov 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 27,100 |
06 Nov 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 30,200 |
03 Nov 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 40,100 |
02 Nov 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 15,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |