XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| 23.62 | 0.00 | - | 2 | 0 | 85.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.50 | 0.20 | 0.00 | - | 52 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 90.00 | 0.40 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 1 | 1 | 92.50 | 0.33 | 0.00 | - | 61 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 95.00 | 0.65 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 11 | 0 | 97.50 | 1.35 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 100.00 | 1.25 | 0.00 | - | 7 | 0 |
| 4.70 | 0.00 | - | 165 | 0 | 105.00 | 3.09 | 0.00 | - | 21 | 0 |
| 2.35 | 0.00 | - | 47 | 0 | 110.00 | 7.25 | 0.00 | - | 84 | 0 |
| 1.26 | 0.00 | - | 55 | 0 | 115.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 11 | 0 | 120.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 125.00 | 17.40 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 130.00 | 23.69 | 0.00 | - | 1 | 13 |
| 1.45 | 0.00 | - | 1 | 268 | 135.00 | 18.90 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 449 | 0 | 140.00 | 20.30 | 0.00 | - | 11 | 56 |
| 0.05 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | 35.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 9 | 45 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 197 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 230 | 230 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 7 | 64 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 23 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.