XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 1.90 | 0.00 | - | 2 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 65.00 | 2.25 | 0.00 | - | 15 | 20 |
| 48.88 | 0.00 | - | 1 | 1 | 70.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 6.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 7.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 9.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 10.75 | 0.00 | - | 3 | 3 |
| 27.35 | 0.00 | - | 3 | 0 | 97.50 | 10.40 | 0.00 | - | 18 | 18 |
| 26.67 | 0.00 | - | 3 | 0 | 100.00 | 13.00 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 3 | 0 | 105.00 | 15.70 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 3 | 0 | 110.00 | 18.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 18.90 | 0.00 | - | 18 | 19 |
| 28.90 | 0.00 | - | - | 1 | 120.00 | 24.20 | 0.00 | - | 14 | 0 |
| 13.10 | 0.00 | - | 9 | 0 | 125.00 | 27.60 | 0.00 | - | - | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 14 | 14 | 140.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 180.00 | 62.03 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 14 | 0 | 185.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.