XPO Logistics, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00105000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 176 | 2,237 | 0.00% |
| XPO240816C00105000 | 2024-06-25 2:38PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | -0.10 | -1.27% | 12 | 69 | 0.00% |
| XPO241115C00105000 | 2024-06-24 2:01PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| XPO250117C00105000 | 2024-06-25 10:17AM EDT | 2025-01-17 | 15.18 | 0.00 | 0.00 | 0.00 | - | 2 | 903 | 0.00% |
| XPO250620C00105000 | 2024-06-13 11:40AM EDT | 2025-06-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| XPO260116C00105000 | 2024-04-04 10:50AM EDT | 2026-01-16 | 44.40 | 32.00 | 36.00 | 0.00 | - | 2 | 9 | 65.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00105000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 0.78% |
| XPO240816P00105000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | +0.07 | +1.09% | 12 | 654 | 0.78% |
| XPO241115P00105000 | 2024-06-24 11:49AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.39% |
| XPO250117P00105000 | 2024-06-17 2:52PM EDT | 2025-01-17 | 13.21 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.39% |
| XPO250620P00105000 | 2024-06-24 11:54AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| XPO260116P00105000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2024 Yahoo. All rights reserved.