XPO Logistics, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00130000 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 12.50% |
| XPO240816C00130000 | 2024-06-25 10:36AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | -0.40 | -25.81% | 1 | 243 | 12.50% |
| XPO241115C00130000 | 2024-06-25 1:15PM EDT | 2024-11-15 | 4.76 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 6.25% |
| XPO250117C00130000 | 2024-06-25 9:53AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 6.25% |
| XPO250620C00130000 | 2024-06-11 11:15AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XPO260116C00130000 | 2024-06-20 2:01PM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00130000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XPO240816P00130000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 25.30 | 0.00 | 0.00 | +1.01 | +4.16% | 1 | 104 | 0.00% |
| XPO241115P00130000 | 2024-06-25 3:48PM EDT | 2024-11-15 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XPO250117P00130000 | 2024-06-10 1:14PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 28 | 145 | 0.00% |
| XPO260116P00130000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 35.30 | 30.50 | 33.10 | 0.00 | - | 2 | 1 | 32.39% |
© 2024 Yahoo. All rights reserved.