XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00150000 | 2024-05-22 11:01AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 73 | 66.11% |
| XPO240719C00150000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 0.36 | 0.00 | 2.20 | 0.00 | - | 1 | 73 | 66.33% |
| XPO240816C00150000 | 2024-05-22 10:24AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 87 | 45.17% |
| XPO241115C00150000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 2.85 | 2.50 | 3.20 | 0.00 | - | 1 | 11 | 48.30% |
| XPO250117C00150000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 7.10 | 3.50 | 4.50 | 0.00 | - | 1 | 171 | 46.44% |
| XPO260116C00150000 | 2024-03-04 3:02PM EDT | 2026-01-16 | 23.64 | 22.70 | 24.70 | 0.00 | - | 1 | 1 | 66.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00150000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 46.20 | 41.40 | 45.30 | 0.00 | - | 9 | 10 | 79.88% |
| XPO240719P00150000 | 2024-02-13 4:51PM EDT | 2024-07-19 | 35.50 | 27.70 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250117P00150000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 44.78 | 41.00 | 43.20 | 0.00 | - | 5 | 0 | 21.44% |
© 2024 Yahoo. All rights reserved.