XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250117C00062500 | 2024-02-13 11:08AM EDT | 2025-01-17 | 57.85 | 62.50 | 66.80 | 0.00 | - | - | 10 | 174.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250117P00062500 | 2024-05-03 10:47AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.20 | 0.00 | - | 18 | 75 | 50.44% |
| XPO260116P00062500 | 2023-11-27 11:23AM EDT | 2026-01-16 | 6.80 | 5.80 | 7.60 | 0.00 | - | 50 | 70 | 53.88% |
© 2024 Yahoo. All rights reserved.