XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816C00077500 | 2024-01-18 2:45PM EDT | 2024-08-16 | 15.20 | 44.50 | 48.70 | 0.00 | - | 1 | 7 | 235.40% |
| XPO250117C00077500 | 2024-02-23 10:57AM EDT | 2025-01-17 | 51.71 | 52.80 | 54.50 | 0.00 | - | 5 | 73 | 149.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816P00077500 | 2024-04-30 11:22AM EDT | 2024-08-16 | 1.60 | 0.05 | 0.80 | 0.00 | - | 1 | 108 | 50.83% |
| XPO250117P00077500 | 2024-05-15 3:55PM EDT | 2025-01-17 | 2.35 | 3.60 | 4.00 | 0.00 | - | 1 | 79 | 50.01% |
| XPO260116P00077500 | 2023-09-27 3:04PM EDT | 2026-01-16 | 18.90 | 18.50 | 23.50 | 0.00 | - | 7 | 7 | 75.61% |
© 2024 Yahoo. All rights reserved.