XPO Logistics, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816C00080000 | 2024-06-07 2:09PM EDT | 2024-08-16 | 29.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XPO250117C00080000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 27.67 | 0.00 | 0.00 | 0.00 | - | 2 | 682 | 0.00% |
| XPO260116C00080000 | 2024-03-11 11:22AM EDT | 2026-01-16 | 55.21 | 58.40 | 60.80 | 0.00 | - | 10 | 1 | 106.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00080000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 175 | 177 | 25.00% |
| XPO240816P00080000 | 2024-06-25 9:43AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | -0.71 | -54.20% | 2 | 357 | 12.50% |
| XPO241115P00080000 | 2024-06-07 11:04AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| XPO250117P00080000 | 2024-06-10 10:03AM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 6.25% |
| XPO250620P00080000 | 2024-05-29 10:05AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| XPO260116P00080000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 8.31 | 8.70 | 9.70 | 0.00 | - | 8 | 12 | 43.91% |
© 2024 Yahoo. All rights reserved.