XPO Logistics, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816C00087500 | 2024-01-09 11:54AM EDT | 2024-08-16 | 11.10 | 35.60 | 37.60 | 0.00 | - | 1 | 2 | 174.55% |
| XPO250117C00087500 | 2024-06-20 12:32PM EDT | 2025-01-17 | 25.50 | 25.20 | 26.70 | 0.00 | - | 3 | 12 | 49.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00087500 | 2024-06-24 10:29AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.75 | 0.00 | - | 52 | 249 | 55.96% |
| XPO240816P00087500 | 2024-06-21 11:02AM EDT | 2024-08-16 | 1.65 | 0.00 | 1.65 | 0.00 | - | 1 | 353 | 54.98% |
| XPO250117P00087500 | 2024-06-21 10:11AM EDT | 2025-01-17 | 5.80 | 4.50 | 6.60 | 0.00 | - | 480 | 422 | 50.26% |
© 2024 Yahoo. All rights reserved.