XPO Logistics, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00092500 | 2024-05-31 9:46AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO240816C00092500 | 2024-02-23 4:37PM EDT | 2024-08-16 | 35.05 | 36.30 | 37.70 | 0.00 | - | 2 | 12 | 203.43% |
| XPO250117C00092500 | 2024-05-06 1:33PM EDT | 2025-01-17 | 27.70 | 25.30 | 26.60 | 0.00 | - | 4 | 23 | 62.10% |
| XPO260116C00092500 | 2024-02-07 10:35AM EDT | 2026-01-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00092500 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 313 | 12.50% |
| XPO240816P00092500 | 2024-06-25 10:39AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 391 | 6.25% |
| XPO250117P00092500 | 2024-06-18 11:46AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 3.13% |
© 2024 Yahoo. All rights reserved.