XPO Logistics, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00097500 | 2024-06-17 10:34AM EDT | 2024-07-19 | 8.30 | 7.80 | 11.00 | 0.00 | - | 11 | 12 | 42.55% |
| XPO240816C00097500 | 2024-06-20 10:08AM EDT | 2024-08-16 | 12.10 | 0.00 | 13.60 | 0.00 | - | 2 | 5 | 50.04% |
| XPO241115C00097500 | 2024-06-05 11:37AM EDT | 2024-11-15 | 19.40 | 16.10 | 18.40 | 0.00 | - | 5 | 5 | 50.63% |
| XPO250117C00097500 | 2024-05-28 2:19PM EDT | 2025-01-17 | 23.50 | 19.00 | 20.00 | 0.00 | - | 3 | 15 | 47.69% |
| XPO250620C00097500 | 2024-06-07 11:39AM EDT | 2025-06-20 | 27.35 | 24.00 | 26.20 | 0.00 | - | 3 | 3 | 52.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00097500 | 2024-06-25 11:41AM EDT | 2024-07-19 | 1.25 | 0.85 | 1.55 | 0.00 | - | 20 | 122 | 47.83% |
| XPO240816P00097500 | 2024-06-24 11:41AM EDT | 2024-08-16 | 3.40 | 2.95 | 4.90 | 0.00 | - | 1 | 77 | 51.27% |
| XPO241115P00097500 | 2024-06-12 3:51PM EDT | 2024-11-15 | 7.70 | 6.50 | 8.60 | 0.00 | - | 6 | 161 | 50.81% |
| XPO250117P00097500 | 2024-06-04 10:21AM EDT | 2025-01-17 | 8.90 | 8.20 | 9.00 | 0.00 | - | 13 | 40 | 43.72% |
| XPO250620P00097500 | 2024-05-09 12:42PM EDT | 2025-06-20 | 10.40 | 11.40 | 12.00 | 0.00 | - | 18 | 18 | 40.87% |
| XPO260116P00097500 | 2024-02-02 3:38PM EDT | 2026-01-16 | 19.59 | 13.40 | 14.30 | 0.00 | - | 1 | 1 | 37.22% |
© 2024 Yahoo. All rights reserved.