XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | +1.40 | +22.58% | 4 | 100 | 2024-07-19 | 1.25 | -1.00 | -44.44% | 7 | 573 |
| 10.60 | -0.20 | -1.85% | 11 | 84 | 2024-08-16 | 4.00 | -0.90 | -18.37% | 21 | 175 |
| 18.80 | 0.00 | - | 25 | 30 | 2024-11-15 | 8.80 | 0.00 | - | 2 | 18 |
| 19.00 | 0.00 | - | 7 | 244 | 2025-01-17 | 9.60 | 0.00 | - | 10 | 130 |
| 26.67 | 0.00 | - | 3 | 3 | 2025-06-20 | 13.00 | 0.00 | - | 1 | 8 |
| 33.47 | 0.00 | - | 2 | 42 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.