XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +1.39 | +41.99% | 165 | 2,256 | 2024-07-19 | 3.09 | -1.01 | -24.63% | 21 | 630 |
| 7.91 | +1.01 | +14.64% | 15 | 92 | 2024-08-16 | 6.40 | -0.90 | -12.33% | 13 | 699 |
| 13.60 | 0.00 | - | 3 | 11 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 49 |
| 15.37 | +0.19 | +1.25% | 3 | 903 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 265 |
| 20.60 | 0.00 | - | 3 | 2 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 2 |
| 44.40 | 0.00 | - | 2 | 9 | 2026-01-16 | 18.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.