XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.56 | +80.00% | 55 | 2,274 | 2024-07-19 | 10.90 | 0.00 | - | 2 | 229 |
| 3.90 | +0.70 | +21.88% | 16 | 1,348 | 2024-08-16 | 12.30 | -1.64 | -11.76% | 18 | 561 |
| 8.90 | 0.00 | - | 283 | 286 | 2024-11-15 | 17.30 | 0.00 | - | 9 | 36 |
| 11.50 | 0.00 | - | 1 | 81 | 2025-01-17 | 18.20 | 0.00 | - | 15 | 68 |
| - | - | - | - | - | 2025-06-20 | 18.90 | 0.00 | - | 18 | 19 |
| 23.10 | 0.00 | - | 3 | 130 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.