XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.22 | +88.00% | 11 | 437 | 2024-07-19 | 15.65 | 0.00 | - | 1 | 171 |
| 2.90 | +0.57 | +24.46% | 1 | 517 | 2024-08-16 | 16.50 | 0.00 | - | 3 | 88 |
| 6.90 | 0.00 | - | 1 | 117 | 2024-11-15 | 17.60 | 0.00 | - | 5 | 363 |
| 9.10 | 0.00 | - | 29 | 58 | 2025-01-17 | 20.80 | 0.00 | - | 15 | 137 |
| 28.90 | 0.00 | - | - | 1 | 2025-06-20 | 24.20 | 0.00 | - | 14 | 28 |
| 26.00 | 0.00 | - | 10 | 9 | 2026-01-16 | 24.80 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.