XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.01 | -5.00% | 3 | 683 | 2024-07-19 | 17.40 | 0.00 | - | 12 | 98 |
| 2.00 | +0.50 | +33.33% | 4 | 159 | 2024-08-16 | 19.30 | 0.00 | - | 1 | 107 |
| 8.10 | 0.00 | - | 14 | 76 | 2024-11-15 | 19.30 | 0.00 | - | 1 | 3 |
| 7.70 | 0.00 | - | 21 | 30 | 2025-01-17 | 24.40 | 0.00 | - | 29 | 94 |
| 13.10 | 0.00 | - | 9 | 11 | 2025-06-20 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 30 | 2026-01-16 | 25.39 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.