XPO Logistics, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.65 | -0.30 | -31.58% | 3 | 558 |
| 13.50 | 0.00 | - | 2 | 14 | 2024-08-16 | 2.65 | -0.40 | -13.11% | 2 | 1,168 |
| 18.48 | 0.00 | - | 10 | 10 | 2024-11-15 | 6.50 | 0.00 | - | 20 | 992 |
| 21.83 | 0.00 | - | 3 | 54 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-06-20 | 10.75 | 0.00 | - | 3 | 3 |
| 28.67 | 0.00 | - | 2 | 3 | 2026-01-16 | 21.74 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.