How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

iShares High Quality CanadianBd ETF Comm (XQB.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

18.68

-0.02

(-0.10%)

At close: 03:19PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	18.65	18.69	18.65	18.68	18.68	3,600
25 Jun 2024	0.051 Dividend
24 Jun 2024	18.74	18.75	18.74	18.75	18.70	5,600
21 Jun 2024	18.76	18.76	18.76	18.76	18.71	16,400
20 Jun 2024	18.73	18.75	18.73	18.75	18.70	10,200
19 Jun 2024	18.84	18.84	18.83	18.83	18.78	28,500
18 Jun 2024	18.82	18.82	18.82	18.82	18.77	300
17 Jun 2024	18.76	18.76	18.73	18.76	18.71	2,600
14 Jun 2024	18.78	18.80	18.78	18.80	18.75	2,700
13 Jun 2024	18.72	18.74	18.72	18.74	18.69	1,700
12 Jun 2024	18.70	18.70	18.67	18.67	18.62	600
11 Jun 2024	18.56	18.58	18.56	18.58	18.53	3,100
10 Jun 2024	18.56	18.56	18.54	18.54	18.49	600
07 Jun 2024	18.59	18.59	18.58	18.58	18.53	3,500
06 Jun 2024	18.67	18.67	18.67	18.67	18.62	1,500
05 Jun 2024	18.64	18.64	18.64	18.64	18.59	200
04 Jun 2024	18.58	18.61	18.58	18.60	18.55	500
03 Jun 2024	18.43	18.51	18.43	18.51	18.46	10,800
31 May 2024	18.37	18.37	18.37	18.37	18.32	200
30 May 2024	18.28	18.29	18.28	18.29	18.24	10,100
29 May 2024	18.25	18.25	18.22	18.23	18.18	22,400
28 May 2024	18.38	18.38	18.30	18.31	18.26	6,700
27 May 2024	18.42	18.42	18.38	18.38	18.33	1,400
24 May 2024	18.39	18.39	18.39	18.39	18.34	1,300
23 May 2024	18.43	18.43	18.39	18.39	18.34	27,300
22 May 2024	18.39	18.41	18.39	18.41	18.36	8,600
22 May 2024	0.051 Dividend
21 May 2024	18.50	18.50	18.49	18.49	18.39	4,300
17 May 2024	18.49	18.49	18.45	18.45	18.35	600
16 May 2024	18.50	18.51	18.50	18.50	18.40	16,400
15 May 2024	18.42	18.47	18.42	18.47	18.37	1,900
14 May 2024	18.34	18.37	18.34	18.37	18.27	2,600
13 May 2024	18.36	18.36	18.36	18.36	18.26	400
10 May 2024	18.33	18.35	18.33	18.33	18.23	3,500
09 May 2024	18.38	18.41	18.38	18.41	18.31	700
08 May 2024	18.38	18.40	18.38	18.39	18.29	2,400
07 May 2024	18.44	18.45	18.44	18.45	18.35	1,100
06 May 2024	18.41	18.41	18.40	18.40	18.30	2,700
03 May 2024	18.39	18.39	18.35	18.35	18.25	8,500
02 May 2024	18.23	18.23	18.23	18.23	18.13	1,800
01 May 2024	18.20	18.24	18.19	18.21	18.11	25,500
30 Apr 2024	18.15	18.18	18.15	18.17	18.07	1,100
29 Apr 2024	18.22	18.22	18.20	18.20	18.10	7,300
26 Apr 2024	18.16	18.16	18.16	18.16	18.06	1,300
25 Apr 2024	18.11	18.12	18.10	18.12	18.02	1,200
24 Apr 2024	18.24	18.24	18.24	18.24	18.14	-
24 Apr 2024	0.05 Dividend
23 Apr 2024	18.26	18.26	18.25	18.25	18.10	2,200
22 Apr 2024	18.22	18.22	18.22	18.22	18.07	500
19 Apr 2024	18.26	18.27	18.24	18.27	18.12	14,500
18 Apr 2024	18.27	18.27	18.25	18.25	18.10	3,000
17 Apr 2024	18.26	18.26	18.26	18.26	18.11	-
16 Apr 2024	18.26	18.29	18.26	18.27	18.12	6,100
15 Apr 2024	18.30	18.30	18.26	18.26	18.11	1,600
12 Apr 2024	18.38	18.38	18.38	18.38	18.23	2,200
11 Apr 2024	18.30	18.30	18.29	18.29	18.14	3,600
10 Apr 2024	18.38	18.38	18.29	18.30	18.15	3,700
09 Apr 2024	18.45	18.45	18.45	18.45	18.30	6,100
08 Apr 2024	18.38	18.38	18.38	18.38	18.23	600
05 Apr 2024	18.42	18.46	18.42	18.42	18.27	7,500
04 Apr 2024	18.46	18.46	18.46	18.46	18.31	100
03 Apr 2024	18.37	18.41	18.34	18.41	18.26	17,300
02 Apr 2024	18.36	18.38	18.36	18.37	18.22	3,300
01 Apr 2024	18.47	18.47	18.39	18.40	18.25	14,500
28 Mar 2024	18.52	18.56	18.51	18.52	18.37	10,000
27 Mar 2024	18.52	18.54	18.52	18.54	18.39	9,500
26 Mar 2024	18.46	18.49	18.45	18.49	18.34	8,800
25 Mar 2024	18.52	18.52	18.48	18.50	18.35	11,500
22 Mar 2024	18.52	18.52	18.51	18.51	18.36	1,100
22 Mar 2024	0.05 Dividend
21 Mar 2024	18.54	18.54	18.49	18.51	18.31	8,900
20 Mar 2024	18.48	18.48	18.48	18.48	18.28	1,600
19 Mar 2024	18.49	18.49	18.48	18.48	18.28	600
18 Mar 2024	18.39	18.44	18.39	18.41	18.21	1,600
15 Mar 2024	18.46	18.49	18.46	18.49	18.29	7,400
14 Mar 2024	18.51	18.51	18.45	18.49	18.29	5,400
13 Mar 2024	18.60	18.60	18.57	18.57	18.37	7,000
12 Mar 2024	18.62	18.62	18.58	18.58	18.38	1,200
11 Mar 2024	18.67	18.67	18.66	18.66	18.46	700
08 Mar 2024	18.67	18.68	18.65	18.68	18.48	2,800
07 Mar 2024	18.67	18.67	18.64	18.66	18.46	12,300
06 Mar 2024	18.66	18.69	18.64	18.64	18.44	7,800
05 Mar 2024	18.61	18.63	18.61	18.63	18.43	900
04 Mar 2024	18.50	18.54	18.50	18.54	18.34	2,900
01 Mar 2024	18.52	18.59	18.48	18.57	18.37	14,600
29 Feb 2024	18.50	18.52	18.50	18.52	18.32	10,400
28 Feb 2024	18.46	18.47	18.46	18.47	18.27	5,300
27 Feb 2024	18.48	18.48	18.45	18.45	18.25	3,100
26 Feb 2024	18.49	18.51	18.49	18.49	18.29	19,800
23 Feb 2024	18.48	18.54	18.48	18.54	18.34	2,100
23 Feb 2024	0.05 Dividend
22 Feb 2024	18.48	18.48	18.48	18.48	18.23	100
21 Feb 2024	18.54	18.54	18.47	18.47	18.22	13,700
20 Feb 2024	18.46	18.55	18.46	18.52	18.27	4,300
16 Feb 2024	18.40	18.46	18.40	18.46	18.21	28,700
15 Feb 2024	18.46	18.48	18.45	18.47	18.22	15,800
14 Feb 2024	18.39	18.45	18.38	18.44	18.19	9,900
13 Feb 2024	18.31	18.34	18.31	18.34	18.09	8,500
12 Feb 2024	18.45	18.45	18.41	18.41	18.16	14,700
09 Feb 2024	18.41	18.46	18.41	18.42	18.17	20,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,693.50+520.35(+1.33%)

HANG SENG18,101.95+29.05(+0.16%)

CRUDE OIL81.30+0.47(+0.58%)

GOLD FUTURES2,328.80-2.00(-0.09%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,556.15+396.83(+0.82%)

How to save for a good retirement income

iShares High Quality CanadianBd ETF Comm (XQB.TO)

NIKKEI 225
39,693.50
+520.35(+1.33%)

HANG SENG
18,101.95
+29.05(+0.16%)

CRUDE OIL
81.30
+0.47(+0.58%)

GOLD FUTURES
2,328.80
-2.00(-0.09%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,556.15
+396.83(+0.82%)