UK markets open in 1 hour 13 minutes

DENTSPLY SIRONA Inc. (XRAY.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
22.96-0.32 (-1.37%)
At close: 05:32PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202422.9222.9622.9222.9622.96-
01 Jul 202423.2823.2823.2823.2823.28-
28 Jun 202423.5023.5023.4123.4123.41-
28 Jun 20240.16 Dividend
27 Jun 202423.3823.3823.3823.3823.22-
26 Jun 202423.3823.3823.3823.3823.22-
25 Jun 202423.8723.8723.4123.4123.25-
24 Jun 202423.8024.1223.8024.1223.95-
21 Jun 202423.9123.9123.9123.9123.75-
20 Jun 202423.8923.8923.8023.8023.64-
19 Jun 202423.8023.8023.8023.8023.64-
18 Jun 202423.9424.0923.9424.0923.93-
17 Jun 202424.4024.4023.7523.7523.59-
14 Jun 202424.8624.8624.4924.4924.32-
13 Jun 202424.7324.7324.7324.7324.56-
12 Jun 202425.1525.3725.1525.3725.20-
11 Jun 202425.1325.1324.9724.9724.80-
10 Jun 202425.8225.8225.3725.3725.20-
07 Jun 202425.5425.8425.5425.8425.66-
06 Jun 202425.4325.4325.4025.4025.23-
05 Jun 202425.5425.5625.5425.5625.39-
04 Jun 202426.0226.0225.7225.7225.54-
03 Jun 202425.8725.8725.8525.8525.67-
31 May 202425.7825.7825.7825.7825.60-
30 May 202425.1225.3725.1225.3725.20-
29 May 202425.3825.3825.1125.1124.94-
28 May 202425.2825.2925.2825.2925.12-
27 May 202425.4025.4025.2625.2625.09-
24 May 202425.5125.5125.3725.3725.20-
23 May 202425.9425.9425.6125.6125.43-
22 May 202426.0026.0026.0026.0025.82-
21 May 202425.8625.9025.8625.9025.72-
20 May 202426.0026.0026.0026.0025.82-
17 May 202425.5225.5225.5225.5225.35-
16 May 202426.0126.0226.0126.0225.84-
15 May 202425.9725.9725.9725.9725.79-
14 May 202426.0126.0126.0126.0125.83-
13 May 202425.9126.2625.9126.2626.08-
10 May 202425.9825.9825.9825.9825.80-
09 May 202426.0426.0426.0426.0425.86-
08 May 202426.0226.0226.0226.0225.84-
07 May 202426.2726.7526.2726.7526.57-
06 May 202426.3326.3326.0226.0225.84-
03 May 202426.4226.4226.4226.4226.24-
02 May 202428.1328.1327.4527.4527.26877
30 Apr 202428.6928.6928.1928.1928.00-
29 Apr 202428.6028.7128.6028.7128.51-
26 Apr 202428.3228.6428.3228.6428.44-
25 Apr 202428.3228.3228.3228.3228.13-
24 Apr 202428.8728.8728.7828.7828.58-
23 Apr 202428.5428.7228.5428.7228.52-
22 Apr 202428.7328.7328.5328.5328.33-
19 Apr 202428.5328.5328.5328.5328.33-
18 Apr 202428.4928.5328.4928.5328.33-
17 Apr 202428.9628.9628.7528.7528.55-
16 Apr 202429.0529.0528.9628.9628.76-
15 Apr 202429.5129.5129.3829.3829.18-
12 Apr 202429.3929.3929.3929.3929.19-
11 Apr 202429.9329.9329.9329.9329.73-
10 Apr 202430.2230.2229.7929.7929.59-
09 Apr 202429.7030.1629.7030.1629.95-
08 Apr 202429.7829.7829.5329.5329.33-
05 Apr 202429.7929.7929.7929.7929.59-
04 Apr 202429.5829.5829.5829.5829.38-
03 Apr 202429.9729.9729.5229.5229.32-
02 Apr 202429.6429.6429.6429.6429.44-
28 Mar 202430.8030.8030.8030.8030.59-
27 Mar 202430.7430.7430.7430.7430.53-
27 Mar 20240.16 Dividend
26 Mar 202430.3030.3030.2230.2229.85-
25 Mar 202430.2430.2430.2430.2429.87-
22 Mar 202430.8630.8630.8630.8630.49-
21 Mar 202430.6230.6230.6230.6230.25-
20 Mar 202430.4430.4430.1630.1629.80-
19 Mar 202430.4030.4030.3830.3830.01-
18 Mar 202430.2030.4030.2030.4030.03-
15 Mar 202430.0630.0630.0630.0629.70-
14 Mar 202430.6030.6030.4830.4830.11-
13 Mar 202431.1431.1431.1431.1430.76-
12 Mar 202430.6830.6830.6630.6630.29-
11 Mar 202430.9631.0030.9631.0030.62-
08 Mar 202430.6230.8830.6230.8830.51-
07 Mar 202430.3430.3430.3430.3429.97-
06 Mar 202430.6430.6430.6430.6430.27-
05 Mar 202430.6230.6630.6230.6630.29-
04 Mar 202430.4630.4630.4230.4230.05-
01 Mar 202430.7030.7030.7030.7030.33-
29 Feb 202430.2630.2630.2630.2629.89-
28 Feb 202430.7030.7030.7030.7030.33-
27 Feb 202431.0431.0430.9430.9430.57-
26 Feb 202431.2831.2831.0031.0030.62-
23 Feb 202431.0031.2231.0031.2230.84-
22 Feb 202430.9230.9230.9230.9230.55-
21 Feb 202431.1831.1830.4430.4430.07-
20 Feb 202431.1231.1431.1231.1430.76-
19 Feb 202431.1631.1831.1631.1830.80-
16 Feb 202431.4431.4431.2631.2630.88-
15 Feb 202430.4831.0230.4831.0230.64-
14 Feb 202430.3430.5230.3430.5230.15-
13 Feb 202431.1231.1230.3030.3029.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...