Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

XRP GBP (XRP-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.432197

-0.003818

(-0.88%)

As of 12:57AM UTC. Market open.

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	0.430764	0.432351	0.428004	0.432197	0.432197	2,125,981,440
30 Mar 2023	0.417667	0.470006	0.417632	0.441562	0.441562	3,324,806,434
29 Mar 2023	0.390411	0.429253	0.381932	0.417710	0.417710	2,565,356,431
28 Mar 2023	0.366541	0.398544	0.362658	0.390343	0.390343	2,220,326,070
27 Mar 2023	0.363683	0.378639	0.362126	0.366522	0.366522	890,547,217
26 Mar 2023	0.348336	0.379145	0.346952	0.363717	0.363717	1,498,950,955
25 Mar 2023	0.362228	0.362243	0.341841	0.348329	0.348329	1,075,396,152
24 Mar 2023	0.344072	0.368721	0.338103	0.362223	0.362223	1,759,957,174
23 Mar 2023	0.384204	0.388306	0.336326	0.344095	0.344095	2,697,822,456
22 Mar 2023	0.305215	0.402145	0.305180	0.384253	0.384253	3,418,651,687
21 Mar 2023	0.318670	0.321848	0.304649	0.305223	0.305223	875,207,727
20 Mar 2023	0.307486	0.328480	0.307486	0.318744	0.318744	976,123,964
19 Mar 2023	0.312278	0.318395	0.306671	0.307480	0.307480	712,257,388
18 Mar 2023	0.302246	0.313023	0.300354	0.312255	0.312255	859,070,128
17 Mar 2023	0.298854	0.302987	0.296995	0.302254	0.302254	572,045,338
16 Mar 2023	0.308062	0.310284	0.298511	0.298789	0.298789	880,462,994
15 Mar 2023	0.307207	0.318477	0.302455	0.308024	0.308024	1,257,429,564
14 Mar 2023	0.309174	0.313296	0.296306	0.307203	0.307203	1,392,735,938
13 Mar 2023	0.304826	0.309145	0.292898	0.309145	0.309145	912,702,793
12 Mar 2023	0.308022	0.311369	0.300884	0.304829	0.304829	873,436,696
11 Mar 2023	0.312087	0.314279	0.300240	0.308005	0.308005	1,205,763,329
10 Mar 2023	0.328442	0.332840	0.307618	0.312118	0.312118	1,448,703,666
09 Mar 2023	0.328442	0.332784	0.307622	0.312118	0.312118	1,448,703,666
08 Mar 2023	0.321769	0.337419	0.316022	0.328451	0.328451	1,588,203,813
07 Mar 2023	0.308052	0.324694	0.305769	0.321762	0.321762	1,250,924,558
06 Mar 2023	0.305272	0.310524	0.299755	0.308078	0.308078	965,976,146
05 Mar 2023	0.310610	0.313358	0.304850	0.305287	0.305287	420,339,272
04 Mar 2023	0.313796	0.315348	0.307665	0.310605	0.310605	462,502,433
03 Mar 2023	0.315988	0.315044	0.300709	0.313796	0.313796	1,000,495,093
02 Mar 2023	0.319187	0.319239	0.313635	0.315982	0.315982	679,980,425
01 Mar 2023	0.313417	0.319495	0.310764	0.319186	0.319186	758,708,830
28 Feb 2023	0.314301	0.317055	0.309392	0.313431	0.313431	831,628,141
27 Feb 2023	0.316318	0.315168	0.311351	0.314295	0.314295	870,068,028
26 Feb 2023	0.316482	0.318232	0.314251	0.316348	0.316348	369,714,866
25 Feb 2023	0.316955	0.317651	0.311598	0.316482	0.316482	462,246,670
24 Feb 2023	0.323784	0.324883	0.313006	0.316929	0.316929	798,321,808
23 Feb 2023	0.328368	0.329718	0.322230	0.323819	0.323819	763,446,392
22 Feb 2023	0.323646	0.329022	0.316810	0.328368	0.328368	925,302,603
21 Feb 2023	0.331032	0.333903	0.320286	0.323643	0.323643	911,513,709
20 Feb 2023	0.321205	0.338439	0.317598	0.331036	0.331036	1,124,971,534
19 Feb 2023	0.327629	0.330135	0.320987	0.321154	0.321154	604,919,720
18 Feb 2023	0.328215	0.329499	0.325552	0.327657	0.327657	414,840,151
17 Feb 2023	0.321611	0.331823	0.319795	0.328215	0.328215	804,727,365
16 Feb 2023	0.333426	0.335412	0.321597	0.321653	0.321653	997,548,370
15 Feb 2023	0.314077	0.333939	0.310279	0.333429	0.333429	890,817,837
14 Feb 2023	0.305844	0.314766	0.301162	0.314113	0.314113	839,736,083
13 Feb 2023	0.311364	0.313939	0.302498	0.305897	0.305897	929,204,509
12 Feb 2023	0.318287	0.318992	0.310660	0.311400	0.311400	408,628,226
11 Feb 2023	0.317180	0.318394	0.315734	0.318309	0.318309	361,983,968
10 Feb 2023	0.315660	0.320565	0.314004	0.317179	0.317179	727,335,353
09 Feb 2023	0.329772	0.334023	0.311220	0.315680	0.315680	1,228,311,393
08 Feb 2023	0.335052	0.336074	0.327658	0.329766	0.329766	706,672,271
07 Feb 2023	0.326643	0.335908	0.324472	0.335080	0.335080	842,391,863
06 Feb 2023	0.331272	0.335217	0.326324	0.326640	0.326640	790,751,704
05 Feb 2023	0.341175	0.341712	0.329023	0.331244	0.331244	629,437,504
04 Feb 2023	0.342065	0.347877	0.338910	0.341205	0.341205	483,737,650
03 Feb 2023	0.335277	0.337280	0.333848	0.342135	0.342135	703,916,305
02 Feb 2023	0.334065	0.341653	0.335053	0.335281	0.335281	815,227,091
01 Feb 2023	0.330145	0.335419	0.323340	0.334113	0.334113	861,162,860
31 Jan 2023	0.319488	0.333469	0.315702	0.330171	0.330171	834,262,715
30 Jan 2023	0.333675	0.339015	0.316641	0.319512	0.319512	1,004,105,544
29 Jan 2023	0.329649	0.336916	0.328979	0.333669	0.333669	456,903,410
28 Jan 2023	0.333413	0.335606	0.328767	0.329645	0.329645	411,096,212
27 Jan 2023	0.330330	0.333349	0.323206	0.333407	0.333407	657,448,296
26 Jan 2023	0.336469	0.336646	0.329676	0.330334	0.330334	718,637,788
25 Jan 2023	0.330650	0.341464	0.324244	0.336565	0.336565	890,302,034
24 Jan 2023	0.343136	0.346612	0.329020	0.330619	0.330619	1,026,109,667
23 Jan 2023	0.323191	0.348537	0.322707	0.343271	0.343271	1,599,866,979
22 Jan 2023	0.325751	0.331826	0.320916	0.323197	0.323197	629,329,924
21 Jan 2023	0.333569	0.335686	0.325533	0.325719	0.325719	837,223,004
20 Jan 2023	0.317738	0.333618	0.312799	0.333557	0.333557	850,515,017
19 Jan 2023	0.307298	0.319042	0.306437	0.317763	0.317763	894,805,488
18 Jan 2023	0.315616	0.317904	0.300460	0.307325	0.307325	1,201,978,488
17 Jan 2023	0.316667	0.323788	0.311797	0.315632	0.315632	834,555,972
16 Jan 2023	0.314870	0.330067	0.312218	0.316650	0.316650	1,191,265,249
15 Jan 2023	0.323333	0.323923	0.311547	0.314873	0.314873	678,375,964
14 Jan 2023	0.315434	0.333503	0.315434	0.323312	0.323312	1,309,053,370
13 Jan 2023	0.307101	0.315957	0.304608	0.315431	0.315431	809,859,844
12 Jan 2023	0.307455	0.310985	0.299907	0.307110	0.307110	1,003,897,107
11 Jan 2023	0.289008	0.309501	0.287052	0.307727	0.307727	1,232,327,824
10 Jan 2023	0.286712	0.291141	0.283948	0.288998	0.288998	670,856,726
09 Jan 2023	0.284939	0.292211	0.284611	0.286725	0.286725	1,165,533,695
08 Jan 2023	0.284682	0.285084	0.280518	0.284949	0.284949	425,469,259
07 Jan 2023	0.284990	0.285721	0.282816	0.284684	0.284684	276,655,643
06 Jan 2023	0.283857	0.285677	0.279426	0.284996	0.284996	612,969,253
05 Jan 2023	0.288473	0.288569	0.283374	0.283856	0.283856	561,792,361
04 Jan 2023	0.287325	0.292667	0.286042	0.288474	0.288474	666,596,689
03 Jan 2023	0.288937	0.290855	0.285640	0.287319	0.287319	678,446,791
02 Jan 2023	0.280048	0.293889	0.265872	0.288947	0.288947	1,099,056,315
01 Jan 2023	0.280974	0.280974	0.278006	0.280039	0.280039	240,413,961
31 Dec 2022	0.285080	0.285136	0.280929	0.280979	0.280979	278,696,740
30 Dec 2022	0.284386	0.285725	0.278699	0.285067	0.285067	555,332,772
29 Dec 2022	0.296410	0.296935	0.280818	0.284399	0.284399	744,931,232
28 Dec 2022	0.306092	0.306482	0.296035	0.296416	0.296416	698,049,740
27 Dec 2022	0.302686	0.308515	0.297486	0.306096	0.306096	752,712,370
26 Dec 2022	0.287335	0.305968	0.286754	0.302681	0.302681	660,369,521
25 Dec 2022	0.292199	0.292199	0.285785	0.287343	0.287343	268,519,359
24 Dec 2022	0.293933	0.293953	0.291628	0.292192	0.292192	186,999,952
23 Dec 2022	0.290414	0.294156	0.288956	0.293929	0.293929	479,531,389
22 Dec 2022	0.286485	0.290693	0.285080	0.290421	0.290421	569,130,127
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,079.24+296.31(+1.07%)

HANG SENG20,309.13+116.73(+0.58%)

CRUDE OIL74.45+0.08(+0.11%)

GOLD FUTURES1,996.50-1.20(-0.06%)

DOW32,859.03+141.43(+0.43%)

Bitcoin GBP22,828.71-6.66(-0.03%)

Homes with secrets and hidden surprises

XRP GBP (XRP-GBP)

NIKKEI 225
28,079.24
+296.31(+1.07%)

HANG SENG
20,309.13
+116.73(+0.58%)

CRUDE OIL
74.45
+0.08(+0.11%)

GOLD FUTURES
1,996.50
-1.20(-0.06%)

DOW
32,859.03
+141.43(+0.43%)

Bitcoin GBP
22,828.71
-6.66(-0.03%)