SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | - | 24 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | - | 46 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 264 | 267 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 67.50 | 0.05 | 0.00 | - | 50 | 61 |
| 6.78 | 0.00 | - | 10 | 10 | 68.00 | 0.01 | 0.00 | - | 100 | 209 |
| - | - | - | - | - | 68.50 | 0.01 | 0.00 | - | 42 | 42 |
| 5.70 | 0.00 | - | 1 | 1 | 69.00 | 0.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 69.50 | 0.01 | 0.00 | - | 150 | 234 |
| 5.55 | 0.00 | - | 11 | 32 | 70.00 | 0.01 | 0.00 | - | 41 | 55 |
| 5.37 | 0.00 | - | 1 | 1 | 70.50 | 0.11 | 0.00 | - | 1 | 42 |
| 2.90 | 0.00 | - | 1 | 2 | 71.00 | 0.02 | 0.00 | - | 30 | 54 |
| 4.25 | 0.00 | - | 1 | 5 | 71.50 | 0.09 | 0.00 | - | 5 | 13 |
| 3.81 | 0.00 | - | 1 | 20 | 72.00 | 0.05 | 0.00 | - | 3 | 62 |
| 2.73 | 0.00 | - | 1 | 75 | 72.50 | 0.37 | 0.00 | - | 1 | 33 |
| 2.30 | 0.00 | - | 2 | 61 | 73.00 | 0.09 | 0.00 | - | 33 | 2,521 |
| 1.63 | 0.00 | - | 4 | 24 | 73.50 | 0.10 | 0.00 | - | 1 | 23 |
| 1.23 | 0.00 | - | 15 | 61 | 74.00 | 0.19 | 0.00 | - | 24 | 1,547 |
| 0.90 | 0.00 | - | 1 | 31 | 74.50 | 0.30 | 0.00 | - | 50 | 374 |
| 0.67 | 0.00 | - | 14 | 217 | 75.00 | 0.54 | 0.00 | - | 843 | 823 |
| 0.42 | 0.00 | - | 42 | 260 | 75.50 | 1.07 | 0.00 | - | 260 | 279 |
| 0.23 | 0.00 | - | 1 | 232 | 76.00 | 1.07 | 0.00 | - | 304 | 1,783 |
| 0.12 | 0.00 | - | 1 | 25 | 76.50 | 1.87 | 0.00 | - | 1 | 33 |
| 0.11 | 0.00 | - | 1 | 58 | 77.00 | 3.10 | 0.00 | - | 3 | 18 |
| 0.05 | 0.00 | - | 18 | 26 | 77.50 | 3.80 | 0.00 | - | 31 | 38 |
| 0.04 | 0.00 | - | 1 | 6 | 78.00 | 1.70 | 0.00 | - | 400 | 400 |
| 0.05 | 0.00 | - | 10 | 232 | 78.50 | 1.91 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 2 | 64 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,333 | 79.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 6,234 | 80.00 | 4.80 | 0.00 | - | 3 | 860 |
| 0.06 | 0.00 | - | - | 2 | 80.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 277 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 110 | 81.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 89 | 3,327 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 41 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 90 | 210 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 320 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 60 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 137 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 171 | 245 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.