SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:76.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.28 | +121.74% | 22 | 231 | 2024-05-31 | 0.48 | -0.59 | -55.14% | 1 | 1,784 |
| 1.26 | +0.37 | +41.57% | 6 | 208 | 2024-06-07 | 0.91 | -0.66 | -42.04% | 11 | 10,023 |
| 1.56 | +0.50 | +47.17% | 1 | 0 | 2024-06-14 | 0.92 | -0.82 | -47.13% | 12 | 5 |
| 1.80 | +0.63 | +53.85% | 163 | 650 | 2024-06-21 | 1.24 | -1.02 | -45.13% | 143 | 1,521 |
| 1.67 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.68 | -0.25 | -12.95% | 1 | 5 |
| 2.61 | +0.73 | +38.83% | 4 | 44 | 2024-07-19 | 2.06 | -0.71 | -25.63% | 6 | 35 |
| 3.38 | 0.00 | - | 18 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.10 | -0.65 | -17.33% | 2 | 85 |
| - | - | - | - | - | 2024-12-20 | 5.45 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 5 | 52 | 2025-01-17 | 5.50 | 0.00 | - | 54 | 164 |
© 2024 Yahoo. All rights reserved.