SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | +2.10 | +411.76% | 21 | 53 | 2024-06-07 | 0.76 | -0.89 | -53.94% | 36 | 10 |
| 1.42 | +0.63 | +79.75% | 48 | 4 | 2024-06-14 | 1.98 | 0.00 | - | 1 | 5 |
| 1.59 | +0.49 | +44.55% | 19 | 679 | 2024-06-21 | 1.49 | -0.64 | -30.05% | 6 | 11,084 |
| 1.23 | 0.00 | - | 2 | 5 | 2024-06-28 | 1.75 | -0.53 | -23.25% | 1 | 2 |
| 1.30 | 0.00 | - | 15 | 16 | 2024-07-05 | - | - | - | - | - |
| 2.40 | +0.88 | +57.89% | 9 | 11 | 2024-07-19 | 2.04 | -1.19 | -36.84% | 6 | 14 |
| 2.77 | +0.41 | +17.37% | 1 | 0 | 2024-08-16 | 3.22 | -1.41 | -30.45% | 1 | 0 |
| 3.98 | +0.52 | +15.03% | 2 | 0 | 2024-09-20 | 3.45 | -0.65 | -15.85% | 104 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.90 | -1.31 | -21.10% | 2 | 0 |
© 2024 Yahoo. All rights reserved.