SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 85 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 4 | 6,597 | 2024-06-21 | 7.75 | 0.00 | - | 319 | 484 |
| 0.20 | 0.00 | - | 2 | 67 | 2024-06-28 | - | - | - | - | - |
| 0.52 | +0.10 | +23.81% | 4 | 13 | 2024-07-19 | 7.85 | 0.00 | - | 3 | 15 |
| 1.63 | +0.63 | +63.00% | 13 | 15 | 2024-09-20 | - | - | - | - | - |
| 3.15 | +0.60 | +23.53% | 2 | 8 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.