SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00060000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XRT240621C00060000 | 2024-03-26 11:37AM EDT | 2024-06-21 | 17.76 | 10.00 | 13.55 | 0.00 | - | 18 | 15 | 31.45% |
| XRT240920C00060000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT250117C00060000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 17.20 | 13.75 | 18.20 | 0.00 | - | 4 | 62 | 45.76% |
| XRT260116C00060000 | 2024-02-26 11:29AM EDT | 2026-01-16 | 20.20 | 21.10 | 22.25 | 0.00 | - | 28 | 29 | 42.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00060000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 142 | 25.00% |
| XRT240621P00060000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 12.50% |
| XRT240920P00060000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,063 | 1,171 | 6.25% |
| XRT250117P00060000 | 2024-05-08 12:00PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 663 | 6.25% |
| XRT260116P00060000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 4.85 | 2.44 | 6.00 | 0.00 | - | 1 | 14 | 33.59% |
© 2024 Yahoo. All rights reserved.