SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00065000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 6.47 | 9.15 | 10.20 | 0.00 | - | 2 | 2 | 54.39% |
| XRT240621C00065000 | 2024-03-18 3:23PM EDT | 2024-06-21 | 12.05 | 4.65 | 9.25 | 0.00 | - | 3,714 | 3,485 | 20.12% |
| XRT240920C00065000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 10.95 | 9.35 | 11.30 | 0.00 | - | 1 | 1 | 32.83% |
| XRT250117C00065000 | 2024-03-01 10:56AM EDT | 2025-01-17 | 14.20 | 14.50 | 19.50 | 0.00 | - | 1 | 22 | 51.58% |
| XRT260116C00065000 | 2023-12-08 12:49PM EDT | 2026-01-16 | 10.51 | 7.30 | 17.30 | 0.00 | - | - | 1 | 33.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00065000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 100 | 57 | 42.19% |
| XRT240524P00065000 | 2024-05-08 12:56PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | 0.00 | - | 200 | 38 | 50.88% |
| XRT240531P00065000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.12 | 0.00 | - | 1 | 9 | 32.23% |
| XRT240621P00065000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.17 | 0.14 | 0.18 | 0.00 | - | 2 | 20,597 | 25.44% |
| XRT240920P00065000 | 2024-05-08 2:33PM EDT | 2024-09-20 | 1.43 | 1.29 | 1.35 | 0.00 | - | 35 | 8,767 | 26.98% |
| XRT250117P00065000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 2.94 | 2.47 | 2.72 | 0.00 | - | 1 | 63 | 27.20% |
| XRT260116P00065000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 4.10 | 1.19 | 10.55 | 0.00 | - | 2 | 306 | 41.23% |
© 2024 Yahoo. All rights reserved.