SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00069000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 3.70 | 5.10 | 5.25 | 0.00 | - | 1 | 2 | 12.50% |
| XRT240621C00069000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 6.05 | 5.80 | 5.95 | 0.00 | - | 2 | 63 | 25.15% |
| XRT240920C00069000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 8.00 | 6.85 | 7.90 | 0.00 | - | 40 | 40 | 27.82% |
| XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 49.39% |
| XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 34.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00069000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 200 | 22 | 51.95% |
| XRT240517P00069000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 19 | 3,726 | 28.71% |
| XRT240524P00069000 | 2024-05-08 12:49PM EDT | 2024-05-24 | 0.20 | 0.09 | 0.14 | 0.00 | - | 1 | 21 | 25.10% |
| XRT240531P00069000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.17 | 0.19 | 0.23 | 0.00 | - | 1 | 7 | 23.93% |
| XRT240607P00069000 | 2024-05-08 12:27PM EDT | 2024-06-07 | 0.42 | 0.23 | 0.34 | 0.00 | - | 3 | 5 | 23.54% |
| XRT240621P00069000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.53 | 0.48 | 0.53 | 0.00 | - | 4 | 358 | 22.61% |
| XRT240920P00069000 | 2024-05-07 12:49PM EDT | 2024-09-20 | 2.10 | 2.09 | 2.18 | 0.00 | - | 10 | 66 | 24.82% |
| XRT250117P00069000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 2.98 | 2.70 | 7.00 | 0.00 | - | 1 | 71 | 39.61% |
© 2024 Yahoo. All rights reserved.